Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6083 | Ticks modelled | 1208989 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2768.90 | Gross profit | 5837.60 | Gross loss | -3068.70 |
Profit factor | 1.90 | Expected payoff | 6.96 | ||
Absolute drawdown | 122.30 | Maximal drawdown | 676.50 (5.49%) | Relative drawdown | 5.49% (676.50) |
Total trades | 398 | Short positions (won %) | 235 (65.96%) | Long positions (won %) | 163 (52.76%) |
Profit trades (% of total) | 241 (60.55%) | Loss trades (% of total) | 157 (39.45%) | ||
Largest | profit trade | 64.80 | loss trade | -40.00 | |
Average | profit trade | 24.22 | loss trade | -19.55 | |
Maximum | consecutive wins (profit in money) | 22 (725.60) | consecutive losses (loss in money) | 18 (-347.90) | |
Maximal | consecutive profit (count of wins) | 725.60 (22) | consecutive loss (count of losses) | -486.10 (14) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 03:30 | sell | 1 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 03:30 | modify | 1 | 0.10 | 0.66679 | 0.67079 | 0.65979 | ||
3 | 2023.04.03 03:33 | sell | 2 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 03:33 | modify | 2 | 0.10 | 0.66648 | 0.67048 | 0.65948 | ||
5 | 2023.04.03 03:56 | sell | 3 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 03:56 | modify | 3 | 0.10 | 0.66619 | 0.67019 | 0.65919 | ||
7 | 2023.04.03 05:47 | sell | 4 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 05:47 | modify | 4 | 0.10 | 0.66589 | 0.66989 | 0.65889 | ||
9 | 2023.04.03 06:40 | sell | 5 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 06:40 | modify | 5 | 0.10 | 0.66709 | 0.67109 | 0.66009 | ||
11 | 2023.04.03 06:52 | buy | 6 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 06:52 | modify | 6 | 0.10 | 0.66769 | 0.66369 | 0.67469 | ||
13 | 2023.04.03 06:55 | buy | 7 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 06:55 | modify | 7 | 0.10 | 0.66799 | 0.66399 | 0.67499 | ||
15 | 2023.04.03 07:00 | buy | 8 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 07:00 | modify | 8 | 0.10 | 0.66830 | 0.66430 | 0.67530 | ||
17 | 2023.04.03 07:08 | buy | 9 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 07:08 | modify | 9 | 0.10 | 0.66861 | 0.66461 | 0.67561 | ||
19 | 2023.04.03 07:10 | buy | 10 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 07:10 | modify | 10 | 0.10 | 0.66889 | 0.66489 | 0.67589 | ||
21 | 2023.04.03 07:32 | buy | 11 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 07:32 | modify | 11 | 0.10 | 0.66919 | 0.66519 | 0.67619 | ||
23 | 2023.04.03 07:38 | buy | 12 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 07:38 | modify | 12 | 0.10 | 0.66952 | 0.66552 | 0.67652 | ||
25 | 2023.04.03 07:56 | buy | 13 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 07:56 | modify | 13 | 0.10 | 0.66979 | 0.66579 | 0.67679 | ||
27 | 2023.04.03 07:57 | s/l | 4 | 0.10 | 0.66989 | 0.66989 | 0.65889 | -40.00 | 9960.00 |
28 | 2023.04.03 08:51 | buy | 14 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
29 | 2023.04.03 08:51 | modify | 14 | 0.10 | 0.67012 | 0.66612 | 0.67712 | ||
30 | 2023.04.03 08:51 | s/l | 3 | 0.10 | 0.67019 | 0.67019 | 0.65919 | -40.00 | 9920.00 |
31 | 2023.04.03 09:00 | buy | 15 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 09:00 | modify | 15 | 0.10 | 0.67039 | 0.66639 | 0.67739 | ||
33 | 2023.04.03 09:01 | s/l | 2 | 0.10 | 0.67048 | 0.67048 | 0.65948 | -40.00 | 9880.00 |
34 | 2023.04.03 09:02 | buy | 16 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
35 | 2023.04.03 09:02 | modify | 16 | 0.10 | 0.67069 | 0.66669 | 0.67769 | ||
36 | 2023.04.03 09:02 | s/l | 1 | 0.10 | 0.67079 | 0.67079 | 0.65979 | -40.00 | 9840.00 |
37 | 2023.04.03 09:05 | buy | 17 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 09:05 | modify | 17 | 0.10 | 0.67099 | 0.66699 | 0.67799 | ||
39 | 2023.04.03 09:06 | s/l | 5 | 0.10 | 0.67109 | 0.67109 | 0.66009 | -40.00 | 9800.00 |
40 | 2023.04.03 09:11 | buy | 18 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
41 | 2023.04.03 09:11 | modify | 18 | 0.10 | 0.67129 | 0.66729 | 0.67829 | ||
42 | 2023.04.03 09:27 | buy | 19 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
43 | 2023.04.03 09:27 | modify | 19 | 0.10 | 0.67159 | 0.66759 | 0.67859 | ||
44 | 2023.04.03 10:00 | buy | 20 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
45 | 2023.04.03 10:00 | modify | 20 | 0.10 | 0.67191 | 0.66791 | 0.67891 | ||
46 | 2023.04.03 10:10 | buy | 21 | 0.10 | 0.67220 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 10:10 | modify | 21 | 0.10 | 0.67220 | 0.66820 | 0.67920 | ||
48 | 2023.04.03 10:48 | buy | 22 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
49 | 2023.04.03 10:48 | modify | 22 | 0.10 | 0.67249 | 0.66849 | 0.67949 | ||
50 | 2023.04.03 10:59 | buy | 23 | 0.10 | 0.67279 | 0.00000 | 0.00000 | ||
51 | 2023.04.03 10:59 | modify | 23 | 0.10 | 0.67279 | 0.66879 | 0.67979 | ||
52 | 2023.04.03 11:06 | buy | 24 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
53 | 2023.04.03 11:06 | modify | 24 | 0.10 | 0.67310 | 0.66910 | 0.68010 | ||
54 | 2023.04.03 11:15 | buy | 25 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
55 | 2023.04.03 11:15 | modify | 25 | 0.10 | 0.67339 | 0.66939 | 0.68039 | ||
56 | 2023.04.03 11:25 | buy | 26 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
57 | 2023.04.03 11:25 | modify | 26 | 0.10 | 0.67369 | 0.66969 | 0.68069 | ||
58 | 2023.04.03 11:30 | buy | 27 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
59 | 2023.04.03 11:30 | modify | 27 | 0.10 | 0.67401 | 0.67001 | 0.68101 | ||
60 | 2023.04.03 11:30 | close | 27 | 0.10 | 0.67382 | 0.67001 | 0.68101 | -1.90 | 9798.10 |
61 | 2023.04.03 11:30 | close | 26 | 0.10 | 0.67382 | 0.66969 | 0.68069 | 1.30 | 9799.40 |
62 | 2023.04.03 11:30 | close | 25 | 0.10 | 0.67382 | 0.66939 | 0.68039 | 4.30 | 9803.70 |
63 | 2023.04.03 11:30 | close | 24 | 0.10 | 0.67382 | 0.66910 | 0.68010 | 7.20 | 9810.90 |
64 | 2023.04.03 11:30 | close | 23 | 0.10 | 0.67382 | 0.66879 | 0.67979 | 10.30 | 9821.20 |
65 | 2023.04.03 11:30 | close | 22 | 0.10 | 0.67382 | 0.66849 | 0.67949 | 13.30 | 9834.50 |
66 | 2023.04.03 11:30 | close | 21 | 0.10 | 0.67382 | 0.66820 | 0.67920 | 16.20 | 9850.70 |
67 | 2023.04.03 11:30 | close | 20 | 0.10 | 0.67382 | 0.66791 | 0.67891 | 19.10 | 9869.80 |
68 | 2023.04.03 11:30 | close | 19 | 0.10 | 0.67382 | 0.66759 | 0.67859 | 22.30 | 9892.10 |
69 | 2023.04.03 11:30 | close | 18 | 0.10 | 0.67382 | 0.66729 | 0.67829 | 25.30 | 9917.40 |
70 | 2023.04.03 11:30 | close | 17 | 0.10 | 0.67382 | 0.66699 | 0.67799 | 28.30 | 9945.70 |
71 | 2023.04.03 11:30 | close | 16 | 0.10 | 0.67382 | 0.66669 | 0.67769 | 31.30 | 9977.00 |
72 | 2023.04.03 11:30 | close | 15 | 0.10 | 0.67382 | 0.66639 | 0.67739 | 34.30 | 10011.30 |
73 | 2023.04.03 11:30 | close | 14 | 0.10 | 0.67382 | 0.66612 | 0.67712 | 37.00 | 10048.30 |
74 | 2023.04.03 11:30 | close | 13 | 0.10 | 0.67382 | 0.66579 | 0.67679 | 40.30 | 10088.60 |
75 | 2023.04.03 11:30 | close | 12 | 0.10 | 0.67382 | 0.66552 | 0.67652 | 43.00 | 10131.60 |
76 | 2023.04.03 11:30 | close | 11 | 0.10 | 0.67382 | 0.66519 | 0.67619 | 46.30 | 10177.90 |
77 | 2023.04.03 11:30 | close | 10 | 0.10 | 0.67382 | 0.66489 | 0.67589 | 49.30 | 10227.20 |
78 | 2023.04.03 11:30 | close | 9 | 0.10 | 0.67382 | 0.66461 | 0.67561 | 52.10 | 10279.30 |
79 | 2023.04.03 11:30 | close | 8 | 0.10 | 0.67382 | 0.66430 | 0.67530 | 55.20 | 10334.50 |
80 | 2023.04.03 11:30 | close | 7 | 0.10 | 0.67382 | 0.66399 | 0.67499 | 58.30 | 10392.80 |
81 | 2023.04.03 11:30 | close | 6 | 0.10 | 0.67382 | 0.66369 | 0.67469 | 61.30 | 10454.10 |
82 | 2023.04.04 03:30 | sell | 28 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
83 | 2023.04.04 03:30 | modify | 28 | 0.10 | 0.67749 | 0.68149 | 0.67049 | ||
84 | 2023.04.04 03:38 | sell | 29 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
85 | 2023.04.04 03:38 | modify | 29 | 0.10 | 0.67779 | 0.68179 | 0.67079 | ||
86 | 2023.04.04 04:03 | sell | 30 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
87 | 2023.04.04 04:03 | modify | 30 | 0.10 | 0.67809 | 0.68209 | 0.67109 | ||
88 | 2023.04.04 04:24 | sell | 31 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
89 | 2023.04.04 04:24 | modify | 31 | 0.10 | 0.67839 | 0.68239 | 0.67139 | ||
90 | 2023.04.04 04:30 | sell | 32 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
91 | 2023.04.04 04:30 | modify | 32 | 0.10 | 0.67688 | 0.68088 | 0.66988 | ||
92 | 2023.04.04 04:30 | sell | 33 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
93 | 2023.04.04 04:30 | modify | 33 | 0.10 | 0.67722 | 0.68122 | 0.67022 | ||
94 | 2023.04.04 04:30 | buy | 34 | 0.10 | 0.67899 | 0.00000 | 0.00000 | ||
95 | 2023.04.04 04:30 | modify | 34 | 0.10 | 0.67899 | 0.67499 | 0.68599 | ||
96 | 2023.04.04 04:31 | buy | 35 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
97 | 2023.04.04 04:31 | modify | 35 | 0.10 | 0.67881 | 0.67481 | 0.68581 | ||
98 | 2023.04.04 04:34 | sell | 36 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
99 | 2023.04.04 04:34 | modify | 36 | 0.10 | 0.67659 | 0.68059 | 0.66959 | ||
100 | 2023.04.04 04:35 | sell | 37 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
101 | 2023.04.04 04:35 | modify | 37 | 0.10 | 0.67629 | 0.68029 | 0.66929 | ||
102 | 2023.04.04 04:40 | sell | 38 | 0.10 | 0.67599 | 0.00000 | 0.00000 | ||
103 | 2023.04.04 04:40 | modify | 38 | 0.10 | 0.67599 | 0.67999 | 0.66899 | ||
104 | 2023.04.04 06:03 | sell | 39 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
105 | 2023.04.04 06:03 | modify | 39 | 0.10 | 0.67569 | 0.67969 | 0.66869 | ||
106 | 2023.04.04 06:07 | sell | 40 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
107 | 2023.04.04 06:07 | modify | 40 | 0.10 | 0.67539 | 0.67939 | 0.66839 | ||
108 | 2023.04.04 07:28 | sell | 41 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
109 | 2023.04.04 07:28 | modify | 41 | 0.10 | 0.67509 | 0.67909 | 0.66809 | ||
110 | 2023.04.04 07:28 | s/l | 34 | 0.10 | 0.67499 | 0.67499 | 0.68599 | -40.00 | 10414.10 |
111 | 2023.04.04 07:34 | s/l | 35 | 0.10 | 0.67481 | 0.67481 | 0.68581 | -40.00 | 10374.10 |
112 | 2023.04.04 07:34 | sell | 42 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
113 | 2023.04.04 07:34 | modify | 42 | 0.10 | 0.67479 | 0.67879 | 0.66779 | ||
114 | 2023.04.04 07:35 | sell | 43 | 0.10 | 0.67449 | 0.00000 | 0.00000 | ||
115 | 2023.04.04 07:35 | modify | 43 | 0.10 | 0.67449 | 0.67849 | 0.66749 | ||
116 | 2023.04.04 07:36 | sell | 44 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
117 | 2023.04.04 07:36 | modify | 44 | 0.10 | 0.67419 | 0.67819 | 0.66719 | ||
118 | 2023.04.04 08:40 | sell | 45 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
119 | 2023.04.04 08:40 | modify | 45 | 0.10 | 0.67389 | 0.67789 | 0.66689 | ||
120 | 2023.04.04 08:41 | sell | 46 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
121 | 2023.04.04 08:41 | modify | 46 | 0.10 | 0.67359 | 0.67759 | 0.66659 | ||
122 | 2023.04.04 12:49 | sell | 47 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
123 | 2023.04.04 12:49 | modify | 47 | 0.10 | 0.67329 | 0.67729 | 0.66629 | ||
124 | 2023.04.04 12:50 | sell | 48 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
125 | 2023.04.04 12:50 | modify | 48 | 0.10 | 0.67298 | 0.67698 | 0.66598 | ||
126 | 2023.04.04 12:50 | sell | 49 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
127 | 2023.04.04 12:50 | modify | 49 | 0.10 | 0.67267 | 0.67667 | 0.66567 | ||
128 | 2023.04.04 12:50 | close | 49 | 0.10 | 0.67288 | 0.67667 | 0.66567 | -2.10 | 10372.00 |
129 | 2023.04.04 12:50 | close | 48 | 0.10 | 0.67288 | 0.67698 | 0.66598 | 1.00 | 10373.00 |
130 | 2023.04.04 12:50 | close | 47 | 0.10 | 0.67288 | 0.67729 | 0.66629 | 4.10 | 10377.10 |
131 | 2023.04.04 12:50 | close | 46 | 0.10 | 0.67288 | 0.67759 | 0.66659 | 7.10 | 10384.20 |
132 | 2023.04.04 12:50 | close | 45 | 0.10 | 0.67288 | 0.67789 | 0.66689 | 10.10 | 10394.30 |
133 | 2023.04.04 12:50 | close | 44 | 0.10 | 0.67288 | 0.67819 | 0.66719 | 13.10 | 10407.40 |
134 | 2023.04.04 12:50 | close | 43 | 0.10 | 0.67288 | 0.67849 | 0.66749 | 16.10 | 10423.50 |
135 | 2023.04.04 12:50 | close | 42 | 0.10 | 0.67288 | 0.67879 | 0.66779 | 19.10 | 10442.60 |
136 | 2023.04.04 12:50 | close | 41 | 0.10 | 0.67288 | 0.67909 | 0.66809 | 22.10 | 10464.70 |
137 | 2023.04.04 12:50 | close | 40 | 0.10 | 0.67288 | 0.67939 | 0.66839 | 25.10 | 10489.80 |
138 | 2023.04.04 12:50 | close | 39 | 0.10 | 0.67288 | 0.67969 | 0.66869 | 28.10 | 10517.90 |
139 | 2023.04.04 12:50 | close | 38 | 0.10 | 0.67288 | 0.67999 | 0.66899 | 31.10 | 10549.00 |
140 | 2023.04.04 12:50 | close | 37 | 0.10 | 0.67288 | 0.68029 | 0.66929 | 34.10 | 10583.10 |
141 | 2023.04.04 12:50 | close | 36 | 0.10 | 0.67288 | 0.68059 | 0.66959 | 37.10 | 10620.20 |
142 | 2023.04.04 12:50 | close | 33 | 0.10 | 0.67288 | 0.68122 | 0.67022 | 43.40 | 10663.60 |
143 | 2023.04.04 12:50 | close | 32 | 0.10 | 0.67288 | 0.68088 | 0.66988 | 40.00 | 10703.60 |
144 | 2023.04.04 12:50 | close | 31 | 0.10 | 0.67288 | 0.68239 | 0.67139 | 55.10 | 10758.70 |
145 | 2023.04.04 12:50 | close | 30 | 0.10 | 0.67288 | 0.68209 | 0.67109 | 52.10 | 10810.80 |
146 | 2023.04.04 12:50 | close | 29 | 0.10 | 0.67288 | 0.68179 | 0.67079 | 49.10 | 10859.90 |
147 | 2023.04.04 12:50 | close | 28 | 0.10 | 0.67288 | 0.68149 | 0.67049 | 46.10 | 10906.00 |
148 | 2023.04.05 03:30 | buy | 50 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
149 | 2023.04.05 03:30 | modify | 50 | 0.10 | 0.67588 | 0.67188 | 0.68288 | ||
150 | 2023.04.05 03:31 | buy | 51 | 0.10 | 0.67557 | 0.00000 | 0.00000 | ||
151 | 2023.04.05 03:31 | modify | 51 | 0.10 | 0.67557 | 0.67157 | 0.68257 | ||
152 | 2023.04.05 03:52 | buy | 52 | 0.10 | 0.67528 | 0.00000 | 0.00000 | ||
153 | 2023.04.05 03:52 | modify | 52 | 0.10 | 0.67528 | 0.67128 | 0.68228 | ||
154 | 2023.04.05 04:16 | sell | 53 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
155 | 2023.04.05 04:16 | modify | 53 | 0.10 | 0.67467 | 0.67867 | 0.66767 | ||
156 | 2023.04.05 04:52 | sell | 54 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
157 | 2023.04.05 04:52 | modify | 54 | 0.10 | 0.67438 | 0.67838 | 0.66738 | ||
158 | 2023.04.05 05:31 | sell | 55 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
159 | 2023.04.05 05:31 | modify | 55 | 0.10 | 0.67408 | 0.67808 | 0.66708 | ||
160 | 2023.04.05 05:36 | sell | 56 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
161 | 2023.04.05 05:36 | modify | 56 | 0.10 | 0.67376 | 0.67776 | 0.66676 | ||
162 | 2023.04.05 05:41 | sell | 57 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
163 | 2023.04.05 05:41 | modify | 57 | 0.10 | 0.67348 | 0.67748 | 0.66648 | ||
164 | 2023.04.05 05:51 | sell | 58 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
165 | 2023.04.05 05:51 | modify | 58 | 0.10 | 0.67318 | 0.67718 | 0.66618 | ||
166 | 2023.04.05 06:05 | sell | 59 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
167 | 2023.04.05 06:05 | modify | 59 | 0.10 | 0.67288 | 0.67688 | 0.66588 | ||
168 | 2023.04.05 06:10 | sell | 60 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
169 | 2023.04.05 06:10 | modify | 60 | 0.10 | 0.67258 | 0.67658 | 0.66558 | ||
170 | 2023.04.05 06:55 | sell | 61 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
171 | 2023.04.05 06:55 | modify | 61 | 0.10 | 0.67228 | 0.67628 | 0.66528 | ||
172 | 2023.04.05 07:00 | sell | 62 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
173 | 2023.04.05 07:00 | modify | 62 | 0.10 | 0.67198 | 0.67598 | 0.66498 | ||
174 | 2023.04.05 07:02 | s/l | 50 | 0.10 | 0.67188 | 0.67188 | 0.68288 | -40.00 | 10866.00 |
175 | 2023.04.05 07:40 | sell | 63 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
176 | 2023.04.05 07:40 | modify | 63 | 0.10 | 0.67166 | 0.67566 | 0.66466 | ||
177 | 2023.04.05 07:40 | s/l | 51 | 0.10 | 0.67157 | 0.67157 | 0.68257 | -40.00 | 10826.00 |
178 | 2023.04.05 07:40 | sell | 64 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
179 | 2023.04.05 07:40 | modify | 64 | 0.10 | 0.67131 | 0.67531 | 0.66431 | ||
180 | 2023.04.05 07:40 | s/l | 52 | 0.10 | 0.67128 | 0.67128 | 0.68228 | -40.00 | 10786.00 |
181 | 2023.04.05 07:40 | sell | 65 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
182 | 2023.04.05 07:40 | modify | 65 | 0.10 | 0.67107 | 0.67507 | 0.66407 | ||
183 | 2023.04.05 08:02 | sell | 66 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
184 | 2023.04.05 08:02 | modify | 66 | 0.10 | 0.67078 | 0.67478 | 0.66378 | ||
185 | 2023.04.05 08:04 | sell | 67 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
186 | 2023.04.05 08:04 | modify | 67 | 0.10 | 0.67048 | 0.67448 | 0.66348 | ||
187 | 2023.04.05 08:14 | sell | 68 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
188 | 2023.04.05 08:14 | modify | 68 | 0.10 | 0.67017 | 0.67417 | 0.66317 | ||
189 | 2023.04.05 08:25 | sell | 69 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
190 | 2023.04.05 08:25 | modify | 69 | 0.10 | 0.66986 | 0.67386 | 0.66286 | ||
191 | 2023.04.05 08:44 | sell | 70 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
192 | 2023.04.05 08:44 | modify | 70 | 0.10 | 0.66958 | 0.67358 | 0.66258 | ||
193 | 2023.04.05 09:20 | sell | 71 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
194 | 2023.04.05 09:20 | modify | 71 | 0.10 | 0.66923 | 0.67323 | 0.66223 | ||
195 | 2023.04.05 09:20 | sell | 72 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
196 | 2023.04.05 09:20 | modify | 72 | 0.10 | 0.66898 | 0.67298 | 0.66198 | ||
197 | 2023.04.05 09:21 | close | 72 | 0.10 | 0.66896 | 0.67298 | 0.66198 | 0.20 | 10786.20 |
198 | 2023.04.05 09:21 | close | 71 | 0.10 | 0.66896 | 0.67323 | 0.66223 | 2.70 | 10788.90 |
199 | 2023.04.05 09:21 | close | 70 | 0.10 | 0.66896 | 0.67358 | 0.66258 | 6.20 | 10795.10 |
200 | 2023.04.05 09:21 | close | 69 | 0.10 | 0.66896 | 0.67386 | 0.66286 | 9.00 | 10804.10 |
201 | 2023.04.05 09:21 | close | 68 | 0.10 | 0.66896 | 0.67417 | 0.66317 | 12.10 | 10816.20 |
202 | 2023.04.05 09:21 | close | 67 | 0.10 | 0.66896 | 0.67448 | 0.66348 | 15.20 | 10831.40 |
203 | 2023.04.05 09:21 | close | 66 | 0.10 | 0.66896 | 0.67478 | 0.66378 | 18.20 | 10849.60 |
204 | 2023.04.05 09:21 | close | 65 | 0.10 | 0.66896 | 0.67507 | 0.66407 | 21.10 | 10870.70 |
205 | 2023.04.05 09:21 | close | 64 | 0.10 | 0.66896 | 0.67531 | 0.66431 | 23.50 | 10894.20 |
206 | 2023.04.05 09:21 | close | 63 | 0.10 | 0.66896 | 0.67566 | 0.66466 | 27.00 | 10921.20 |
207 | 2023.04.05 09:21 | close | 62 | 0.10 | 0.66896 | 0.67598 | 0.66498 | 30.20 | 10951.40 |
208 | 2023.04.05 09:21 | close | 61 | 0.10 | 0.66896 | 0.67628 | 0.66528 | 33.20 | 10984.60 |
209 | 2023.04.05 09:21 | close | 60 | 0.10 | 0.66896 | 0.67658 | 0.66558 | 36.20 | 11020.80 |
210 | 2023.04.05 09:21 | close | 59 | 0.10 | 0.66896 | 0.67688 | 0.66588 | 39.20 | 11060.00 |
211 | 2023.04.05 09:21 | close | 58 | 0.10 | 0.66896 | 0.67718 | 0.66618 | 42.20 | 11102.20 |
212 | 2023.04.05 09:21 | close | 57 | 0.10 | 0.66896 | 0.67748 | 0.66648 | 45.20 | 11147.40 |
213 | 2023.04.05 09:21 | close | 56 | 0.10 | 0.66896 | 0.67776 | 0.66676 | 48.00 | 11195.40 |
214 | 2023.04.05 09:21 | close | 55 | 0.10 | 0.66896 | 0.67808 | 0.66708 | 51.20 | 11246.60 |
215 | 2023.04.05 09:21 | close | 54 | 0.10 | 0.66896 | 0.67838 | 0.66738 | 54.20 | 11300.80 |
216 | 2023.04.05 09:21 | close | 53 | 0.10 | 0.66896 | 0.67867 | 0.66767 | 57.10 | 11357.90 |
217 | 2023.04.06 03:30 | sell | 73 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
218 | 2023.04.06 03:30 | modify | 73 | 0.10 | 0.66966 | 0.67366 | 0.66266 | ||
219 | 2023.04.06 03:35 | sell | 74 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
220 | 2023.04.06 03:35 | modify | 74 | 0.10 | 0.66996 | 0.67396 | 0.66296 | ||
221 | 2023.04.06 03:51 | sell | 75 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
222 | 2023.04.06 03:51 | modify | 75 | 0.10 | 0.67026 | 0.67426 | 0.66326 | ||
223 | 2023.04.06 04:12 | sell | 76 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
224 | 2023.04.06 04:12 | modify | 76 | 0.10 | 0.66936 | 0.67336 | 0.66236 | ||
225 | 2023.04.06 05:02 | sell | 77 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
226 | 2023.04.06 05:02 | modify | 77 | 0.10 | 0.66905 | 0.67305 | 0.66205 | ||
227 | 2023.04.06 05:31 | sell | 78 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
228 | 2023.04.06 05:31 | modify | 78 | 0.10 | 0.66876 | 0.67276 | 0.66176 | ||
229 | 2023.04.06 06:32 | sell | 79 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
230 | 2023.04.06 06:32 | modify | 79 | 0.10 | 0.67056 | 0.67456 | 0.66356 | ||
231 | 2023.04.06 07:57 | sell | 80 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
232 | 2023.04.06 07:57 | modify | 80 | 0.10 | 0.67086 | 0.67486 | 0.66386 | ||
233 | 2023.04.06 12:30 | buy | 81 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
234 | 2023.04.06 12:30 | modify | 81 | 0.10 | 0.67036 | 0.66636 | 0.67736 | ||
235 | 2023.04.06 12:34 | sell | 82 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
236 | 2023.04.06 12:34 | modify | 82 | 0.10 | 0.66846 | 0.67246 | 0.66146 | ||
237 | 2023.04.06 12:38 | sell | 83 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
238 | 2023.04.06 12:38 | modify | 83 | 0.10 | 0.66816 | 0.67216 | 0.66116 | ||
239 | 2023.04.06 12:47 | sell | 84 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
240 | 2023.04.06 12:47 | modify | 84 | 0.10 | 0.66786 | 0.67186 | 0.66086 | ||
241 | 2023.04.06 12:48 | sell | 85 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
242 | 2023.04.06 12:48 | modify | 85 | 0.10 | 0.66755 | 0.67155 | 0.66055 | ||
243 | 2023.04.06 12:49 | sell | 86 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
244 | 2023.04.06 12:49 | modify | 86 | 0.10 | 0.66726 | 0.67126 | 0.66026 | ||
245 | 2023.04.06 12:55 | sell | 87 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
246 | 2023.04.06 12:55 | modify | 87 | 0.10 | 0.66696 | 0.67096 | 0.65996 | ||
247 | 2023.04.06 13:06 | sell | 88 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
248 | 2023.04.06 13:06 | modify | 88 | 0.10 | 0.66666 | 0.67066 | 0.65966 | ||
249 | 2023.04.06 13:16 | s/l | 81 | 0.10 | 0.66636 | 0.66636 | 0.67736 | -40.00 | 11317.90 |
250 | 2023.04.06 13:16 | sell | 89 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
251 | 2023.04.06 13:16 | modify | 89 | 0.10 | 0.66636 | 0.67036 | 0.65936 | ||
252 | 2023.04.06 13:41 | sell | 90 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
253 | 2023.04.06 13:41 | modify | 90 | 0.10 | 0.66606 | 0.67006 | 0.65906 | ||
254 | 2023.04.06 13:42 | sell | 91 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
255 | 2023.04.06 13:42 | modify | 91 | 0.10 | 0.66574 | 0.66974 | 0.65874 | ||
256 | 2023.04.06 13:46 | sell | 92 | 0.10 | 0.66546 | 0.00000 | 0.00000 | ||
257 | 2023.04.06 13:46 | modify | 92 | 0.10 | 0.66546 | 0.66946 | 0.65846 | ||
258 | 2023.04.06 13:50 | close | 92 | 0.10 | 0.66598 | 0.66946 | 0.65846 | -5.20 | 11312.70 |
259 | 2023.04.06 13:50 | close | 91 | 0.10 | 0.66598 | 0.66974 | 0.65874 | -2.40 | 11310.30 |
260 | 2023.04.06 13:50 | close | 90 | 0.10 | 0.66598 | 0.67006 | 0.65906 | 0.80 | 11311.10 |
261 | 2023.04.06 13:50 | close | 89 | 0.10 | 0.66598 | 0.67036 | 0.65936 | 3.80 | 11314.90 |
262 | 2023.04.06 13:50 | close | 88 | 0.10 | 0.66598 | 0.67066 | 0.65966 | 6.80 | 11321.70 |
263 | 2023.04.06 13:50 | close | 87 | 0.10 | 0.66598 | 0.67096 | 0.65996 | 9.80 | 11331.50 |
264 | 2023.04.06 13:50 | close | 86 | 0.10 | 0.66598 | 0.67126 | 0.66026 | 12.80 | 11344.30 |
265 | 2023.04.06 13:50 | close | 85 | 0.10 | 0.66598 | 0.67155 | 0.66055 | 15.70 | 11360.00 |
266 | 2023.04.06 13:50 | close | 84 | 0.10 | 0.66598 | 0.67186 | 0.66086 | 18.80 | 11378.80 |
267 | 2023.04.06 13:50 | close | 83 | 0.10 | 0.66598 | 0.67216 | 0.66116 | 21.80 | 11400.60 |
268 | 2023.04.06 13:50 | close | 82 | 0.10 | 0.66598 | 0.67246 | 0.66146 | 24.80 | 11425.40 |
269 | 2023.04.06 13:50 | close | 80 | 0.10 | 0.66598 | 0.67486 | 0.66386 | 48.80 | 11474.20 |
270 | 2023.04.06 13:50 | close | 79 | 0.10 | 0.66598 | 0.67456 | 0.66356 | 45.80 | 11520.00 |
271 | 2023.04.06 13:50 | close | 78 | 0.10 | 0.66598 | 0.67276 | 0.66176 | 27.80 | 11547.80 |
272 | 2023.04.06 13:50 | close | 77 | 0.10 | 0.66598 | 0.67305 | 0.66205 | 30.70 | 11578.50 |
273 | 2023.04.06 13:50 | close | 76 | 0.10 | 0.66598 | 0.67336 | 0.66236 | 33.80 | 11612.30 |
274 | 2023.04.06 13:50 | close | 75 | 0.10 | 0.66598 | 0.67426 | 0.66326 | 42.80 | 11655.10 |
275 | 2023.04.06 13:50 | close | 74 | 0.10 | 0.66598 | 0.67396 | 0.66296 | 39.80 | 11694.90 |
276 | 2023.04.06 13:50 | close | 73 | 0.10 | 0.66598 | 0.67366 | 0.66266 | 36.80 | 11731.70 |
277 | 2023.04.07 03:30 | buy | 93 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
278 | 2023.04.07 03:30 | modify | 93 | 0.10 | 0.66823 | 0.66423 | 0.67523 | ||
279 | 2023.04.07 04:04 | buy | 94 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
280 | 2023.04.07 04:04 | modify | 94 | 0.10 | 0.66854 | 0.66454 | 0.67554 | ||
281 | 2023.04.07 04:11 | buy | 95 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
282 | 2023.04.07 04:11 | modify | 95 | 0.10 | 0.66883 | 0.66483 | 0.67583 | ||
283 | 2023.04.07 05:34 | buy | 96 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
284 | 2023.04.07 05:34 | modify | 96 | 0.10 | 0.66915 | 0.66515 | 0.67615 | ||
285 | 2023.04.07 08:50 | buy | 97 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
286 | 2023.04.07 08:50 | modify | 97 | 0.10 | 0.66793 | 0.66393 | 0.67493 | ||
287 | 2023.04.07 09:07 | sell | 98 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
288 | 2023.04.07 09:07 | modify | 98 | 0.10 | 0.66763 | 0.67163 | 0.66063 | ||
289 | 2023.04.07 11:03 | sell | 99 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
290 | 2023.04.07 11:03 | modify | 99 | 0.10 | 0.66793 | 0.67193 | 0.66093 | ||
291 | 2023.04.07 12:01 | sell | 100 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
292 | 2023.04.07 12:01 | modify | 100 | 0.10 | 0.66733 | 0.67133 | 0.66033 | ||
293 | 2023.04.07 12:30 | sell | 101 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
294 | 2023.04.07 12:30 | modify | 101 | 0.10 | 0.66692 | 0.67092 | 0.65992 | ||
295 | 2023.04.07 12:30 | sell | 102 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
296 | 2023.04.07 12:30 | modify | 102 | 0.10 | 0.66661 | 0.67061 | 0.65961 | ||
297 | 2023.04.07 12:30 | sell | 103 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
298 | 2023.04.07 12:30 | modify | 103 | 0.10 | 0.66642 | 0.67042 | 0.65942 | ||
299 | 2023.04.07 12:30 | sell | 104 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
300 | 2023.04.07 12:30 | modify | 104 | 0.10 | 0.66612 | 0.67012 | 0.65912 | ||
301 | 2023.04.07 12:34 | sell | 105 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
302 | 2023.04.07 12:34 | modify | 105 | 0.10 | 0.66581 | 0.66981 | 0.65881 | ||
303 | 2023.04.07 12:34 | sell | 106 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
304 | 2023.04.07 12:34 | modify | 106 | 0.10 | 0.66551 | 0.66951 | 0.65851 | ||
305 | 2023.04.07 12:35 | s/l | 96 | 0.10 | 0.66515 | 0.66515 | 0.67615 | -40.00 | 11691.70 |
306 | 2023.04.07 12:35 | sell | 107 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
307 | 2023.04.07 12:35 | modify | 107 | 0.10 | 0.66513 | 0.66913 | 0.65813 | ||
308 | 2023.04.07 12:35 | sell | 108 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
309 | 2023.04.07 12:35 | modify | 108 | 0.10 | 0.66493 | 0.66893 | 0.65793 | ||
310 | 2023.04.07 12:35 | s/l | 95 | 0.10 | 0.66483 | 0.66483 | 0.67583 | -40.00 | 11651.70 |
311 | 2023.04.07 12:35 | sell | 109 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
312 | 2023.04.07 12:35 | modify | 109 | 0.10 | 0.66459 | 0.66859 | 0.65759 | ||
313 | 2023.04.07 12:37 | s/l | 94 | 0.10 | 0.66454 | 0.66454 | 0.67554 | -40.00 | 11611.70 |
314 | 2023.04.07 12:37 | sell | 110 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
315 | 2023.04.07 12:37 | modify | 110 | 0.10 | 0.66431 | 0.66831 | 0.65731 | ||
316 | 2023.04.07 12:37 | s/l | 93 | 0.10 | 0.66423 | 0.66423 | 0.67523 | -40.00 | 11571.70 |
317 | 2023.04.07 12:37 | sell | 111 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
318 | 2023.04.07 12:37 | modify | 111 | 0.10 | 0.66403 | 0.66803 | 0.65703 | ||
319 | 2023.04.07 12:48 | s/l | 111 | 0.10 | 0.66803 | 0.66803 | 0.65703 | -40.00 | 11531.70 |
320 | 2023.04.07 15:00 | close | 110 | 0.10 | 0.66672 | 0.66831 | 0.65731 | -24.10 | 11507.60 |
321 | 2023.04.07 15:00 | close | 109 | 0.10 | 0.66672 | 0.66859 | 0.65759 | -21.30 | 11486.30 |
322 | 2023.04.07 15:00 | close | 108 | 0.10 | 0.66672 | 0.66893 | 0.65793 | -17.90 | 11468.40 |
323 | 2023.04.07 15:00 | close | 107 | 0.10 | 0.66672 | 0.66913 | 0.65813 | -15.90 | 11452.50 |
324 | 2023.04.07 15:00 | close | 106 | 0.10 | 0.66672 | 0.66951 | 0.65851 | -12.10 | 11440.40 |
325 | 2023.04.07 15:00 | close | 105 | 0.10 | 0.66672 | 0.66981 | 0.65881 | -9.10 | 11431.30 |
326 | 2023.04.07 15:00 | close | 104 | 0.10 | 0.66672 | 0.67012 | 0.65912 | -6.00 | 11425.30 |
327 | 2023.04.07 15:00 | close | 103 | 0.10 | 0.66672 | 0.67042 | 0.65942 | -3.00 | 11422.30 |
328 | 2023.04.07 15:00 | close | 102 | 0.10 | 0.66672 | 0.67061 | 0.65961 | -1.10 | 11421.20 |
329 | 2023.04.07 15:00 | close | 101 | 0.10 | 0.66672 | 0.67092 | 0.65992 | 2.00 | 11423.20 |
330 | 2023.04.07 15:00 | close | 100 | 0.10 | 0.66672 | 0.67133 | 0.66033 | 6.10 | 11429.30 |
331 | 2023.04.07 15:00 | close | 99 | 0.10 | 0.66672 | 0.67193 | 0.66093 | 12.10 | 11441.40 |
332 | 2023.04.07 15:00 | close | 98 | 0.10 | 0.66672 | 0.67163 | 0.66063 | 9.10 | 11450.50 |
333 | 2023.04.07 15:00 | close | 97 | 0.10 | 0.66642 | 0.66393 | 0.67493 | -15.10 | 11435.40 |
334 | 2023.04.10 03:30 | sell | 112 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
335 | 2023.04.10 03:30 | modify | 112 | 0.10 | 0.66622 | 0.67022 | 0.65922 | ||
336 | 2023.04.10 04:35 | buy | 113 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
337 | 2023.04.10 04:35 | modify | 113 | 0.10 | 0.66682 | 0.66282 | 0.67382 | ||
338 | 2023.04.10 05:00 | sell | 114 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
339 | 2023.04.10 05:00 | modify | 114 | 0.10 | 0.66592 | 0.66992 | 0.65892 | ||
340 | 2023.04.10 05:03 | sell | 115 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
341 | 2023.04.10 05:03 | modify | 115 | 0.10 | 0.66560 | 0.66960 | 0.65860 | ||
342 | 2023.04.10 05:03 | sell | 116 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
343 | 2023.04.10 05:03 | modify | 116 | 0.10 | 0.66531 | 0.66931 | 0.65831 | ||
344 | 2023.04.10 06:49 | sell | 117 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
345 | 2023.04.10 06:49 | modify | 117 | 0.10 | 0.66648 | 0.67048 | 0.65948 | ||
346 | 2023.04.10 06:52 | buy | 118 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
347 | 2023.04.10 06:52 | modify | 118 | 0.10 | 0.66712 | 0.66312 | 0.67412 | ||
348 | 2023.04.10 07:00 | buy | 119 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
349 | 2023.04.10 07:00 | modify | 119 | 0.10 | 0.66743 | 0.66343 | 0.67443 | ||
350 | 2023.04.10 09:35 | buy | 120 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
351 | 2023.04.10 09:35 | modify | 120 | 0.10 | 0.66774 | 0.66374 | 0.67474 | ||
352 | 2023.04.10 09:38 | buy | 121 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
353 | 2023.04.10 09:38 | modify | 121 | 0.10 | 0.66802 | 0.66402 | 0.67502 | ||
354 | 2023.04.10 11:21 | buy | 122 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
355 | 2023.04.10 11:21 | modify | 122 | 0.10 | 0.66651 | 0.66251 | 0.67351 | ||
356 | 2023.04.10 12:08 | sell | 123 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
357 | 2023.04.10 12:08 | modify | 123 | 0.10 | 0.66501 | 0.66901 | 0.65801 | ||
358 | 2023.04.10 12:11 | sell | 124 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
359 | 2023.04.10 12:11 | modify | 124 | 0.10 | 0.66472 | 0.66872 | 0.65772 | ||
360 | 2023.04.10 12:13 | sell | 125 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
361 | 2023.04.10 12:13 | modify | 125 | 0.10 | 0.66441 | 0.66841 | 0.65741 | ||
362 | 2023.04.10 12:17 | sell | 126 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
363 | 2023.04.10 12:17 | modify | 126 | 0.10 | 0.66411 | 0.66811 | 0.65711 | ||
364 | 2023.04.10 12:18 | s/l | 121 | 0.10 | 0.66402 | 0.66402 | 0.67502 | -40.00 | 11395.40 |
365 | 2023.04.10 12:23 | sell | 127 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
366 | 2023.04.10 12:23 | modify | 127 | 0.10 | 0.66379 | 0.66779 | 0.65679 | ||
367 | 2023.04.10 12:23 | s/l | 120 | 0.10 | 0.66374 | 0.66374 | 0.67474 | -40.00 | 11355.40 |
368 | 2023.04.10 12:49 | sell | 128 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
369 | 2023.04.10 12:49 | modify | 128 | 0.10 | 0.66350 | 0.66750 | 0.65650 | ||
370 | 2023.04.10 12:49 | s/l | 119 | 0.10 | 0.66343 | 0.66343 | 0.67443 | -40.00 | 11315.40 |
371 | 2023.04.10 12:50 | sell | 129 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
372 | 2023.04.10 12:50 | modify | 129 | 0.10 | 0.66322 | 0.66722 | 0.65622 | ||
373 | 2023.04.10 12:50 | s/l | 118 | 0.10 | 0.66312 | 0.66312 | 0.67412 | -40.00 | 11275.40 |
374 | 2023.04.10 12:51 | sell | 130 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
375 | 2023.04.10 12:51 | modify | 130 | 0.10 | 0.66291 | 0.66691 | 0.65591 | ||
376 | 2023.04.10 12:52 | s/l | 113 | 0.10 | 0.66282 | 0.66282 | 0.67382 | -40.00 | 11235.40 |
377 | 2023.04.10 12:54 | sell | 131 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
378 | 2023.04.10 12:54 | modify | 131 | 0.10 | 0.66262 | 0.66662 | 0.65562 | ||
379 | 2023.04.10 12:55 | s/l | 122 | 0.10 | 0.66251 | 0.66251 | 0.67351 | -40.00 | 11195.40 |
380 | 2023.04.10 12:55 | sell | 132 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
381 | 2023.04.10 12:55 | modify | 132 | 0.10 | 0.66226 | 0.66626 | 0.65526 | ||
382 | 2023.04.10 13:32 | sell | 133 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
383 | 2023.04.10 13:32 | modify | 133 | 0.10 | 0.66202 | 0.66602 | 0.65502 | ||
384 | 2023.04.10 15:00 | close | 133 | 0.10 | 0.66280 | 0.66602 | 0.65502 | -7.80 | 11187.60 |
385 | 2023.04.10 15:00 | close | 132 | 0.10 | 0.66280 | 0.66626 | 0.65526 | -5.40 | 11182.20 |
386 | 2023.04.10 15:00 | close | 131 | 0.10 | 0.66280 | 0.66662 | 0.65562 | -1.80 | 11180.40 |
387 | 2023.04.10 15:00 | close | 130 | 0.10 | 0.66280 | 0.66691 | 0.65591 | 1.10 | 11181.50 |
388 | 2023.04.10 15:00 | close | 129 | 0.10 | 0.66280 | 0.66722 | 0.65622 | 4.20 | 11185.70 |
389 | 2023.04.10 15:00 | close | 128 | 0.10 | 0.66280 | 0.66750 | 0.65650 | 7.00 | 11192.70 |
390 | 2023.04.10 15:00 | close | 127 | 0.10 | 0.66280 | 0.66779 | 0.65679 | 9.90 | 11202.60 |
391 | 2023.04.10 15:00 | close | 126 | 0.10 | 0.66280 | 0.66811 | 0.65711 | 13.10 | 11215.70 |
392 | 2023.04.10 15:00 | close | 125 | 0.10 | 0.66280 | 0.66841 | 0.65741 | 16.10 | 11231.80 |
393 | 2023.04.10 15:00 | close | 124 | 0.10 | 0.66280 | 0.66872 | 0.65772 | 19.20 | 11251.00 |
394 | 2023.04.10 15:00 | close | 123 | 0.10 | 0.66280 | 0.66901 | 0.65801 | 22.10 | 11273.10 |
395 | 2023.04.10 15:00 | close | 117 | 0.10 | 0.66280 | 0.67048 | 0.65948 | 36.80 | 11309.90 |
396 | 2023.04.10 15:00 | close | 116 | 0.10 | 0.66280 | 0.66931 | 0.65831 | 25.10 | 11335.00 |
397 | 2023.04.10 15:00 | close | 115 | 0.10 | 0.66280 | 0.66960 | 0.65860 | 28.00 | 11363.00 |
398 | 2023.04.10 15:00 | close | 114 | 0.10 | 0.66280 | 0.66992 | 0.65892 | 31.20 | 11394.20 |
399 | 2023.04.10 15:00 | close | 112 | 0.10 | 0.66280 | 0.67022 | 0.65922 | 34.20 | 11428.40 |
400 | 2023.04.11 03:30 | buy | 134 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
401 | 2023.04.11 03:30 | modify | 134 | 0.10 | 0.66735 | 0.66335 | 0.67435 | ||
402 | 2023.04.11 03:34 | buy | 135 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
403 | 2023.04.11 03:34 | modify | 135 | 0.10 | 0.66704 | 0.66304 | 0.67404 | ||
404 | 2023.04.11 04:12 | buy | 136 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
405 | 2023.04.11 04:12 | modify | 136 | 0.10 | 0.66765 | 0.66365 | 0.67465 | ||
406 | 2023.04.11 05:59 | buy | 137 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
407 | 2023.04.11 05:59 | modify | 137 | 0.10 | 0.66795 | 0.66395 | 0.67495 | ||
408 | 2023.04.11 07:05 | buy | 138 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
409 | 2023.04.11 07:05 | modify | 138 | 0.10 | 0.66675 | 0.66275 | 0.67375 | ||
410 | 2023.04.11 09:23 | buy | 139 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
411 | 2023.04.11 09:23 | modify | 139 | 0.10 | 0.66645 | 0.66245 | 0.67345 | ||
412 | 2023.04.11 09:41 | buy | 140 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
413 | 2023.04.11 09:41 | modify | 140 | 0.10 | 0.66615 | 0.66215 | 0.67315 | ||
414 | 2023.04.11 10:00 | sell | 141 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
415 | 2023.04.11 10:00 | modify | 141 | 0.10 | 0.66615 | 0.67015 | 0.65915 | ||
416 | 2023.04.11 10:04 | sell | 142 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
417 | 2023.04.11 10:04 | modify | 142 | 0.10 | 0.66584 | 0.66984 | 0.65884 | ||
418 | 2023.04.11 10:10 | sell | 143 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
419 | 2023.04.11 10:10 | modify | 143 | 0.10 | 0.66555 | 0.66955 | 0.65855 | ||
420 | 2023.04.11 10:27 | sell | 144 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
421 | 2023.04.11 10:27 | modify | 144 | 0.10 | 0.66523 | 0.66923 | 0.65823 | ||
422 | 2023.04.11 13:06 | sell | 145 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
423 | 2023.04.11 13:06 | modify | 145 | 0.10 | 0.66495 | 0.66895 | 0.65795 | ||
424 | 2023.04.11 13:51 | sell | 146 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
425 | 2023.04.11 13:51 | modify | 146 | 0.10 | 0.66649 | 0.67049 | 0.65949 | ||
426 | 2023.04.11 14:07 | sell | 147 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
427 | 2023.04.11 14:07 | modify | 147 | 0.10 | 0.66677 | 0.67077 | 0.65977 | ||
428 | 2023.04.11 15:00 | close | 147 | 0.10 | 0.66561 | 0.67077 | 0.65977 | 11.60 | 11440.00 |
429 | 2023.04.11 15:00 | close | 146 | 0.10 | 0.66561 | 0.67049 | 0.65949 | 8.80 | 11448.80 |
430 | 2023.04.11 15:00 | close | 145 | 0.10 | 0.66561 | 0.66895 | 0.65795 | -6.60 | 11442.20 |
431 | 2023.04.11 15:00 | close | 144 | 0.10 | 0.66561 | 0.66923 | 0.65823 | -3.80 | 11438.40 |
432 | 2023.04.11 15:00 | close | 143 | 0.10 | 0.66561 | 0.66955 | 0.65855 | -0.60 | 11437.80 |
433 | 2023.04.11 15:00 | close | 142 | 0.10 | 0.66561 | 0.66984 | 0.65884 | 2.30 | 11440.10 |
434 | 2023.04.11 15:00 | close | 141 | 0.10 | 0.66561 | 0.67015 | 0.65915 | 5.40 | 11445.50 |
435 | 2023.04.11 15:00 | close | 140 | 0.10 | 0.66531 | 0.66215 | 0.67315 | -8.40 | 11437.10 |
436 | 2023.04.11 15:00 | close | 139 | 0.10 | 0.66531 | 0.66245 | 0.67345 | -11.40 | 11425.70 |
437 | 2023.04.11 15:00 | close | 138 | 0.10 | 0.66531 | 0.66275 | 0.67375 | -14.40 | 11411.30 |
438 | 2023.04.11 15:00 | close | 137 | 0.10 | 0.66531 | 0.66395 | 0.67495 | -26.40 | 11384.90 |
439 | 2023.04.11 15:00 | close | 136 | 0.10 | 0.66531 | 0.66365 | 0.67465 | -23.40 | 11361.50 |
440 | 2023.04.11 15:00 | close | 135 | 0.10 | 0.66531 | 0.66304 | 0.67404 | -17.30 | 11344.20 |
441 | 2023.04.11 15:00 | close | 134 | 0.10 | 0.66531 | 0.66335 | 0.67435 | -20.40 | 11323.80 |
442 | 2023.04.12 03:30 | buy | 148 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
443 | 2023.04.12 03:30 | modify | 148 | 0.10 | 0.66598 | 0.66198 | 0.67298 | ||
444 | 2023.04.12 03:38 | buy | 149 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
445 | 2023.04.12 03:38 | modify | 149 | 0.10 | 0.66628 | 0.66228 | 0.67328 | ||
446 | 2023.04.12 03:51 | buy | 150 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
447 | 2023.04.12 03:51 | modify | 150 | 0.10 | 0.66658 | 0.66258 | 0.67358 | ||
448 | 2023.04.12 04:12 | buy | 151 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
449 | 2023.04.12 04:12 | modify | 151 | 0.10 | 0.66689 | 0.66289 | 0.67389 | ||
450 | 2023.04.12 04:15 | buy | 152 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
451 | 2023.04.12 04:15 | modify | 152 | 0.10 | 0.66718 | 0.66318 | 0.67418 | ||
452 | 2023.04.12 04:26 | buy | 153 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
453 | 2023.04.12 04:26 | modify | 153 | 0.10 | 0.66748 | 0.66348 | 0.67448 | ||
454 | 2023.04.12 04:29 | buy | 154 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
455 | 2023.04.12 04:29 | modify | 154 | 0.10 | 0.66779 | 0.66379 | 0.67479 | ||
456 | 2023.04.12 06:57 | buy | 155 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
457 | 2023.04.12 06:57 | modify | 155 | 0.10 | 0.66568 | 0.66168 | 0.67268 | ||
458 | 2023.04.12 07:00 | sell | 156 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
459 | 2023.04.12 07:00 | modify | 156 | 0.10 | 0.66538 | 0.66938 | 0.65838 | ||
460 | 2023.04.12 07:30 | sell | 157 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
461 | 2023.04.12 07:30 | modify | 157 | 0.10 | 0.66508 | 0.66908 | 0.65808 | ||
462 | 2023.04.12 09:03 | sell | 158 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
463 | 2023.04.12 09:03 | modify | 158 | 0.10 | 0.66567 | 0.66967 | 0.65867 | ||
464 | 2023.04.12 10:45 | buy | 159 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
465 | 2023.04.12 10:45 | modify | 159 | 0.10 | 0.66809 | 0.66409 | 0.67509 | ||
466 | 2023.04.12 12:30 | buy | 160 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
467 | 2023.04.12 12:30 | modify | 160 | 0.10 | 0.66839 | 0.66439 | 0.67539 | ||
468 | 2023.04.12 12:30 | buy | 161 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
469 | 2023.04.12 12:30 | modify | 161 | 0.10 | 0.66872 | 0.66472 | 0.67572 | ||
470 | 2023.04.12 12:30 | buy | 162 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
471 | 2023.04.12 12:30 | modify | 162 | 0.10 | 0.66899 | 0.66499 | 0.67599 | ||
472 | 2023.04.12 12:30 | s/l | 157 | 0.10 | 0.66908 | 0.66908 | 0.65808 | -40.00 | 11283.80 |
473 | 2023.04.12 12:30 | s/l | 156 | 0.10 | 0.66938 | 0.66938 | 0.65838 | -40.00 | 11243.80 |
474 | 2023.04.12 12:30 | buy | 163 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
475 | 2023.04.12 12:30 | modify | 163 | 0.10 | 0.66939 | 0.66539 | 0.67639 | ||
476 | 2023.04.12 12:30 | s/l | 158 | 0.10 | 0.66967 | 0.66967 | 0.65867 | -40.00 | 11203.80 |
477 | 2023.04.12 12:30 | buy | 164 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
478 | 2023.04.12 12:30 | modify | 164 | 0.10 | 0.66994 | 0.66594 | 0.67694 | ||
479 | 2023.04.12 12:30 | buy | 165 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
480 | 2023.04.12 12:30 | modify | 165 | 0.10 | 0.66956 | 0.66556 | 0.67656 | ||
481 | 2023.04.12 12:30 | buy | 166 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
482 | 2023.04.12 12:30 | modify | 166 | 0.10 | 0.67025 | 0.66625 | 0.67725 | ||
483 | 2023.04.12 12:30 | buy | 167 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
484 | 2023.04.12 12:30 | modify | 167 | 0.10 | 0.67048 | 0.66648 | 0.67748 | ||
485 | 2023.04.12 12:30 | buy | 168 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
486 | 2023.04.12 12:30 | modify | 168 | 0.10 | 0.67079 | 0.66679 | 0.67779 | ||
487 | 2023.04.12 12:31 | buy | 169 | 0.10 | 0.67109 | 0.00000 | 0.00000 | ||
488 | 2023.04.12 12:31 | modify | 169 | 0.10 | 0.67109 | 0.66709 | 0.67809 | ||
489 | 2023.04.12 12:31 | buy | 170 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
490 | 2023.04.12 12:31 | modify | 170 | 0.10 | 0.67139 | 0.66739 | 0.67839 | ||
491 | 2023.04.12 12:31 | close | 170 | 0.10 | 0.67089 | 0.66739 | 0.67839 | -5.00 | 11198.80 |
492 | 2023.04.12 12:31 | close | 169 | 0.10 | 0.67089 | 0.66709 | 0.67809 | -2.00 | 11196.80 |
493 | 2023.04.12 12:31 | close | 168 | 0.10 | 0.67089 | 0.66679 | 0.67779 | 1.00 | 11197.80 |
494 | 2023.04.12 12:31 | close | 167 | 0.10 | 0.67089 | 0.66648 | 0.67748 | 4.10 | 11201.90 |
495 | 2023.04.12 12:31 | close | 166 | 0.10 | 0.67089 | 0.66625 | 0.67725 | 6.40 | 11208.30 |
496 | 2023.04.12 12:31 | close | 165 | 0.10 | 0.67089 | 0.66556 | 0.67656 | 13.30 | 11221.60 |
497 | 2023.04.12 12:31 | close | 164 | 0.10 | 0.67089 | 0.66594 | 0.67694 | 9.50 | 11231.10 |
498 | 2023.04.12 12:31 | close | 163 | 0.10 | 0.67089 | 0.66539 | 0.67639 | 15.00 | 11246.10 |
499 | 2023.04.12 12:31 | close | 162 | 0.10 | 0.67089 | 0.66499 | 0.67599 | 19.00 | 11265.10 |
500 | 2023.04.12 12:31 | close | 161 | 0.10 | 0.67089 | 0.66472 | 0.67572 | 21.70 | 11286.80 |
501 | 2023.04.12 12:31 | close | 160 | 0.10 | 0.67089 | 0.66439 | 0.67539 | 25.00 | 11311.80 |
502 | 2023.04.12 12:31 | close | 159 | 0.10 | 0.67089 | 0.66409 | 0.67509 | 28.00 | 11339.80 |
503 | 2023.04.12 12:31 | close | 155 | 0.10 | 0.67089 | 0.66168 | 0.67268 | 52.10 | 11391.90 |
504 | 2023.04.12 12:31 | close | 154 | 0.10 | 0.67089 | 0.66379 | 0.67479 | 31.00 | 11422.90 |
505 | 2023.04.12 12:31 | close | 153 | 0.10 | 0.67089 | 0.66348 | 0.67448 | 34.10 | 11457.00 |
506 | 2023.04.12 12:31 | close | 152 | 0.10 | 0.67089 | 0.66318 | 0.67418 | 37.10 | 11494.10 |
507 | 2023.04.12 12:31 | close | 151 | 0.10 | 0.67089 | 0.66289 | 0.67389 | 40.00 | 11534.10 |
508 | 2023.04.12 12:31 | close | 150 | 0.10 | 0.67089 | 0.66258 | 0.67358 | 43.10 | 11577.20 |
509 | 2023.04.12 12:31 | close | 149 | 0.10 | 0.67089 | 0.66228 | 0.67328 | 46.10 | 11623.30 |
510 | 2023.04.12 12:31 | close | 148 | 0.10 | 0.67089 | 0.66198 | 0.67298 | 49.10 | 11672.40 |
511 | 2023.04.13 03:30 | buy | 171 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
512 | 2023.04.13 03:30 | modify | 171 | 0.10 | 0.67127 | 0.66727 | 0.67827 | ||
513 | 2023.04.13 04:44 | buy | 172 | 0.10 | 0.67097 | 0.00000 | 0.00000 | ||
514 | 2023.04.13 04:44 | modify | 172 | 0.10 | 0.67097 | 0.66697 | 0.67797 | ||
515 | 2023.04.13 05:15 | buy | 173 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
516 | 2023.04.13 05:15 | modify | 173 | 0.10 | 0.67067 | 0.66667 | 0.67767 | ||
517 | 2023.04.13 05:39 | buy | 174 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
518 | 2023.04.13 05:39 | modify | 174 | 0.10 | 0.67035 | 0.66635 | 0.67735 | ||
519 | 2023.04.13 06:01 | buy | 175 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
520 | 2023.04.13 06:01 | modify | 175 | 0.10 | 0.67007 | 0.66607 | 0.67707 | ||
521 | 2023.04.13 06:42 | buy | 176 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
522 | 2023.04.13 06:42 | modify | 176 | 0.10 | 0.67157 | 0.66757 | 0.67857 | ||
523 | 2023.04.13 06:45 | buy | 177 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
524 | 2023.04.13 06:45 | modify | 177 | 0.10 | 0.67189 | 0.66789 | 0.67889 | ||
525 | 2023.04.13 06:48 | buy | 178 | 0.10 | 0.67218 | 0.00000 | 0.00000 | ||
526 | 2023.04.13 06:48 | modify | 178 | 0.10 | 0.67218 | 0.66818 | 0.67918 | ||
527 | 2023.04.13 07:29 | buy | 179 | 0.10 | 0.67253 | 0.00000 | 0.00000 | ||
528 | 2023.04.13 07:29 | modify | 179 | 0.10 | 0.67253 | 0.66853 | 0.67953 | ||
529 | 2023.04.13 07:34 | buy | 180 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
530 | 2023.04.13 07:34 | modify | 180 | 0.10 | 0.67280 | 0.66880 | 0.67980 | ||
531 | 2023.04.13 07:40 | buy | 181 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
532 | 2023.04.13 07:40 | modify | 181 | 0.10 | 0.67307 | 0.66907 | 0.68007 | ||
533 | 2023.04.13 08:05 | buy | 182 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
534 | 2023.04.13 08:05 | modify | 182 | 0.10 | 0.67339 | 0.66939 | 0.68039 | ||
535 | 2023.04.13 08:08 | buy | 183 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
536 | 2023.04.13 08:08 | modify | 183 | 0.10 | 0.67367 | 0.66967 | 0.68067 | ||
537 | 2023.04.13 11:49 | buy | 184 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
538 | 2023.04.13 11:49 | modify | 184 | 0.10 | 0.67401 | 0.67001 | 0.68101 | ||
539 | 2023.04.13 11:50 | buy | 185 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
540 | 2023.04.13 11:50 | modify | 185 | 0.10 | 0.67429 | 0.67029 | 0.68129 | ||
541 | 2023.04.13 12:30 | buy | 186 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
542 | 2023.04.13 12:30 | modify | 186 | 0.10 | 0.67462 | 0.67062 | 0.68162 | ||
543 | 2023.04.13 12:30 | buy | 187 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
544 | 2023.04.13 12:30 | modify | 187 | 0.10 | 0.67492 | 0.67092 | 0.68192 | ||
545 | 2023.04.13 12:30 | close | 187 | 0.10 | 0.67425 | 0.67092 | 0.68192 | -6.70 | 11665.70 |
546 | 2023.04.13 12:30 | close | 186 | 0.10 | 0.67425 | 0.67062 | 0.68162 | -3.70 | 11662.00 |
547 | 2023.04.13 12:30 | close | 185 | 0.10 | 0.67425 | 0.67029 | 0.68129 | -0.40 | 11661.60 |
548 | 2023.04.13 12:30 | close | 184 | 0.10 | 0.67425 | 0.67001 | 0.68101 | 2.40 | 11664.00 |
549 | 2023.04.13 12:30 | close | 183 | 0.10 | 0.67425 | 0.66967 | 0.68067 | 5.80 | 11669.80 |
550 | 2023.04.13 12:30 | close | 182 | 0.10 | 0.67425 | 0.66939 | 0.68039 | 8.60 | 11678.40 |
551 | 2023.04.13 12:30 | close | 181 | 0.10 | 0.67425 | 0.66907 | 0.68007 | 11.80 | 11690.20 |
552 | 2023.04.13 12:30 | close | 180 | 0.10 | 0.67425 | 0.66880 | 0.67980 | 14.50 | 11704.70 |
553 | 2023.04.13 12:30 | close | 179 | 0.10 | 0.67425 | 0.66853 | 0.67953 | 17.20 | 11721.90 |
554 | 2023.04.13 12:30 | close | 178 | 0.10 | 0.67425 | 0.66818 | 0.67918 | 20.70 | 11742.60 |
555 | 2023.04.13 12:30 | close | 177 | 0.10 | 0.67425 | 0.66789 | 0.67889 | 23.60 | 11766.20 |
556 | 2023.04.13 12:30 | close | 176 | 0.10 | 0.67425 | 0.66757 | 0.67857 | 26.80 | 11793.00 |
557 | 2023.04.13 12:30 | close | 175 | 0.10 | 0.67425 | 0.66607 | 0.67707 | 41.80 | 11834.80 |
558 | 2023.04.13 12:30 | close | 174 | 0.10 | 0.67425 | 0.66635 | 0.67735 | 39.00 | 11873.80 |
559 | 2023.04.13 12:30 | close | 173 | 0.10 | 0.67425 | 0.66667 | 0.67767 | 35.80 | 11909.60 |
560 | 2023.04.13 12:30 | close | 172 | 0.10 | 0.67425 | 0.66697 | 0.67797 | 32.80 | 11942.40 |
561 | 2023.04.13 12:30 | close | 171 | 0.10 | 0.67425 | 0.66727 | 0.67827 | 29.80 | 11972.20 |
562 | 2023.04.14 03:30 | sell | 188 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
563 | 2023.04.14 03:30 | modify | 188 | 0.10 | 0.67806 | 0.68206 | 0.67106 | ||
564 | 2023.04.14 03:34 | sell | 189 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
565 | 2023.04.14 03:34 | modify | 189 | 0.10 | 0.67838 | 0.68238 | 0.67138 | ||
566 | 2023.04.14 03:35 | buy | 190 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
567 | 2023.04.14 03:35 | modify | 190 | 0.10 | 0.67896 | 0.67496 | 0.68596 | ||
568 | 2023.04.14 03:50 | buy | 191 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
569 | 2023.04.14 03:50 | modify | 191 | 0.10 | 0.67926 | 0.67526 | 0.68626 | ||
570 | 2023.04.14 04:29 | sell | 192 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
571 | 2023.04.14 04:29 | modify | 192 | 0.10 | 0.67776 | 0.68176 | 0.67076 | ||
572 | 2023.04.14 06:47 | sell | 193 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
573 | 2023.04.14 06:47 | modify | 193 | 0.10 | 0.67745 | 0.68145 | 0.67045 | ||
574 | 2023.04.14 06:53 | sell | 194 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
575 | 2023.04.14 06:53 | modify | 194 | 0.10 | 0.67715 | 0.68115 | 0.67015 | ||
576 | 2023.04.14 07:04 | sell | 195 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
577 | 2023.04.14 07:04 | modify | 195 | 0.10 | 0.67685 | 0.68085 | 0.66985 | ||
578 | 2023.04.14 08:52 | sell | 196 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
579 | 2023.04.14 08:52 | modify | 196 | 0.10 | 0.67656 | 0.68056 | 0.66956 | ||
580 | 2023.04.14 08:58 | sell | 197 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
581 | 2023.04.14 08:58 | modify | 197 | 0.10 | 0.67624 | 0.68024 | 0.66924 | ||
582 | 2023.04.14 12:11 | buy | 198 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
583 | 2023.04.14 12:11 | modify | 198 | 0.10 | 0.67838 | 0.67438 | 0.68538 | ||
584 | 2023.04.14 12:16 | buy | 199 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
585 | 2023.04.14 12:16 | modify | 199 | 0.10 | 0.67868 | 0.67468 | 0.68568 | ||
586 | 2023.04.14 12:30 | buy | 200 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
587 | 2023.04.14 12:30 | modify | 200 | 0.10 | 0.67961 | 0.67561 | 0.68661 | ||
588 | 2023.04.14 12:30 | buy | 201 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
589 | 2023.04.14 12:30 | modify | 201 | 0.10 | 0.67989 | 0.67589 | 0.68689 | ||
590 | 2023.04.14 12:30 | buy | 202 | 0.10 | 0.68022 | 0.00000 | 0.00000 | ||
591 | 2023.04.14 12:30 | modify | 202 | 0.10 | 0.68022 | 0.67622 | 0.68722 | ||
592 | 2023.04.14 12:30 | s/l | 197 | 0.10 | 0.68024 | 0.68024 | 0.66924 | -40.00 | 11932.20 |
593 | 2023.04.14 12:30 | buy | 203 | 0.10 | 0.68051 | 0.00000 | 0.00000 | ||
594 | 2023.04.14 12:30 | modify | 203 | 0.10 | 0.68051 | 0.67651 | 0.68751 | ||
595 | 2023.04.14 12:30 | s/l | 196 | 0.10 | 0.68056 | 0.68056 | 0.66956 | -40.00 | 11892.20 |
596 | 2023.04.14 12:30 | buy | 204 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
597 | 2023.04.14 12:30 | modify | 204 | 0.10 | 0.68079 | 0.67679 | 0.68779 | ||
598 | 2023.04.14 12:30 | s/l | 195 | 0.10 | 0.68085 | 0.68085 | 0.66985 | -40.00 | 11852.20 |
599 | 2023.04.14 12:34 | sell | 205 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
600 | 2023.04.14 12:34 | modify | 205 | 0.10 | 0.67686 | 0.68086 | 0.66986 | ||
601 | 2023.04.14 12:34 | s/l | 204 | 0.10 | 0.67679 | 0.67679 | 0.68779 | -40.00 | 11812.20 |
602 | 2023.04.14 12:34 | sell | 206 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
603 | 2023.04.14 12:34 | modify | 206 | 0.10 | 0.67654 | 0.68054 | 0.66954 | ||
604 | 2023.04.14 12:34 | s/l | 203 | 0.10 | 0.67651 | 0.67651 | 0.68751 | -40.00 | 11772.20 |
605 | 2023.04.14 12:35 | sell | 207 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
606 | 2023.04.14 12:35 | modify | 207 | 0.10 | 0.67626 | 0.68026 | 0.66926 | ||
607 | 2023.04.14 12:44 | s/l | 202 | 0.10 | 0.67622 | 0.67622 | 0.68722 | -40.00 | 11732.20 |
608 | 2023.04.14 12:44 | sell | 208 | 0.10 | 0.67593 | 0.00000 | 0.00000 | ||
609 | 2023.04.14 12:44 | modify | 208 | 0.10 | 0.67593 | 0.67993 | 0.66893 | ||
610 | 2023.04.14 12:44 | s/l | 201 | 0.10 | 0.67589 | 0.67589 | 0.68689 | -40.00 | 11692.20 |
611 | 2023.04.14 12:44 | sell | 209 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
612 | 2023.04.14 12:44 | modify | 209 | 0.10 | 0.67566 | 0.67966 | 0.66866 | ||
613 | 2023.04.14 12:44 | s/l | 200 | 0.10 | 0.67561 | 0.67561 | 0.68661 | -40.00 | 11652.20 |
614 | 2023.04.14 12:46 | sell | 210 | 0.10 | 0.67536 | 0.00000 | 0.00000 | ||
615 | 2023.04.14 12:46 | modify | 210 | 0.10 | 0.67536 | 0.67936 | 0.66836 | ||
616 | 2023.04.14 12:49 | s/l | 191 | 0.10 | 0.67526 | 0.67526 | 0.68626 | -40.00 | 11612.20 |
617 | 2023.04.14 14:00 | sell | 211 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
618 | 2023.04.14 14:00 | modify | 211 | 0.10 | 0.67504 | 0.67904 | 0.66804 | ||
619 | 2023.04.14 14:00 | s/l | 190 | 0.10 | 0.67496 | 0.67496 | 0.68596 | -40.00 | 11572.20 |
620 | 2023.04.14 14:00 | sell | 212 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
621 | 2023.04.14 14:00 | modify | 212 | 0.10 | 0.67475 | 0.67875 | 0.66775 | ||
622 | 2023.04.14 14:00 | s/l | 199 | 0.10 | 0.67468 | 0.67468 | 0.68568 | -40.00 | 11532.20 |
623 | 2023.04.14 14:00 | sell | 213 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
624 | 2023.04.14 14:00 | modify | 213 | 0.10 | 0.67445 | 0.67845 | 0.66745 | ||
625 | 2023.04.14 14:05 | s/l | 198 | 0.10 | 0.67438 | 0.67438 | 0.68538 | -40.00 | 11492.20 |
626 | 2023.04.14 14:07 | sell | 214 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
627 | 2023.04.14 14:07 | modify | 214 | 0.10 | 0.67409 | 0.67809 | 0.66709 | ||
628 | 2023.04.14 14:08 | sell | 215 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
629 | 2023.04.14 14:08 | modify | 215 | 0.10 | 0.67385 | 0.67785 | 0.66685 | ||
630 | 2023.04.14 14:08 | sell | 216 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
631 | 2023.04.14 14:08 | modify | 216 | 0.10 | 0.67354 | 0.67754 | 0.66654 | ||
632 | 2023.04.14 14:21 | sell | 217 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
633 | 2023.04.14 14:21 | modify | 217 | 0.10 | 0.67326 | 0.67726 | 0.66626 | ||
634 | 2023.04.14 14:22 | sell | 218 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
635 | 2023.04.14 14:22 | modify | 218 | 0.10 | 0.67294 | 0.67694 | 0.66594 | ||
636 | 2023.04.14 14:22 | sell | 219 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
637 | 2023.04.14 14:22 | modify | 219 | 0.10 | 0.67261 | 0.67661 | 0.66561 | ||
638 | 2023.04.14 14:32 | sell | 220 | 0.10 | 0.67236 | 0.00000 | 0.00000 | ||
639 | 2023.04.14 14:32 | modify | 220 | 0.10 | 0.67236 | 0.67636 | 0.66536 | ||
640 | 2023.04.14 14:33 | sell | 221 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
641 | 2023.04.14 14:33 | modify | 221 | 0.10 | 0.67206 | 0.67606 | 0.66506 | ||
642 | 2023.04.14 14:42 | sell | 222 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
643 | 2023.04.14 14:42 | modify | 222 | 0.10 | 0.67173 | 0.67573 | 0.66473 | ||
644 | 2023.04.14 14:42 | sell | 223 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
645 | 2023.04.14 14:42 | modify | 223 | 0.10 | 0.67146 | 0.67546 | 0.66446 | ||
646 | 2023.04.14 15:00 | close | 223 | 0.10 | 0.67190 | 0.67546 | 0.66446 | -4.40 | 11487.80 |
647 | 2023.04.14 15:00 | close | 222 | 0.10 | 0.67190 | 0.67573 | 0.66473 | -1.70 | 11486.10 |
648 | 2023.04.14 15:00 | close | 221 | 0.10 | 0.67190 | 0.67606 | 0.66506 | 1.60 | 11487.70 |
649 | 2023.04.14 15:00 | close | 220 | 0.10 | 0.67190 | 0.67636 | 0.66536 | 4.60 | 11492.30 |
650 | 2023.04.14 15:00 | close | 219 | 0.10 | 0.67190 | 0.67661 | 0.66561 | 7.10 | 11499.40 |
651 | 2023.04.14 15:00 | close | 218 | 0.10 | 0.67190 | 0.67694 | 0.66594 | 10.40 | 11509.80 |
652 | 2023.04.14 15:00 | close | 217 | 0.10 | 0.67190 | 0.67726 | 0.66626 | 13.60 | 11523.40 |
653 | 2023.04.14 15:00 | close | 216 | 0.10 | 0.67190 | 0.67754 | 0.66654 | 16.40 | 11539.80 |
654 | 2023.04.14 15:00 | close | 215 | 0.10 | 0.67190 | 0.67785 | 0.66685 | 19.50 | 11559.30 |
655 | 2023.04.14 15:00 | close | 214 | 0.10 | 0.67190 | 0.67809 | 0.66709 | 21.90 | 11581.20 |
656 | 2023.04.14 15:00 | close | 213 | 0.10 | 0.67190 | 0.67845 | 0.66745 | 25.50 | 11606.70 |
657 | 2023.04.14 15:00 | close | 212 | 0.10 | 0.67190 | 0.67875 | 0.66775 | 28.50 | 11635.20 |
658 | 2023.04.14 15:00 | close | 211 | 0.10 | 0.67190 | 0.67904 | 0.66804 | 31.40 | 11666.60 |
659 | 2023.04.14 15:00 | close | 210 | 0.10 | 0.67190 | 0.67936 | 0.66836 | 34.60 | 11701.20 |
660 | 2023.04.14 15:00 | close | 209 | 0.10 | 0.67190 | 0.67966 | 0.66866 | 37.60 | 11738.80 |
661 | 2023.04.14 15:00 | close | 208 | 0.10 | 0.67190 | 0.67993 | 0.66893 | 40.30 | 11779.10 |
662 | 2023.04.14 15:00 | close | 207 | 0.10 | 0.67190 | 0.68026 | 0.66926 | 43.60 | 11822.70 |
663 | 2023.04.14 15:00 | close | 206 | 0.10 | 0.67190 | 0.68054 | 0.66954 | 46.40 | 11869.10 |
664 | 2023.04.14 15:00 | close | 205 | 0.10 | 0.67190 | 0.68086 | 0.66986 | 49.60 | 11918.70 |
665 | 2023.04.14 15:00 | close | 194 | 0.10 | 0.67190 | 0.68115 | 0.67015 | 52.50 | 11971.20 |
666 | 2023.04.14 15:00 | close | 193 | 0.10 | 0.67190 | 0.68145 | 0.67045 | 55.50 | 12026.70 |
667 | 2023.04.14 15:00 | close | 192 | 0.10 | 0.67190 | 0.68176 | 0.67076 | 58.60 | 12085.30 |
668 | 2023.04.14 15:00 | close | 189 | 0.10 | 0.67190 | 0.68238 | 0.67138 | 64.80 | 12150.10 |
669 | 2023.04.14 15:00 | close | 188 | 0.10 | 0.67190 | 0.68206 | 0.67106 | 61.60 | 12211.70 |
670 | 2023.04.17 03:30 | buy | 224 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
671 | 2023.04.17 03:30 | modify | 224 | 0.10 | 0.67101 | 0.66701 | 0.67801 | ||
672 | 2023.04.17 05:04 | buy | 225 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
673 | 2023.04.17 05:04 | modify | 225 | 0.10 | 0.67131 | 0.66731 | 0.67831 | ||
674 | 2023.04.17 05:49 | buy | 226 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
675 | 2023.04.17 05:49 | modify | 226 | 0.10 | 0.67162 | 0.66762 | 0.67862 | ||
676 | 2023.04.17 07:04 | buy | 227 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
677 | 2023.04.17 07:04 | modify | 227 | 0.10 | 0.67191 | 0.66791 | 0.67891 | ||
678 | 2023.04.17 07:58 | buy | 228 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
679 | 2023.04.17 07:58 | modify | 228 | 0.10 | 0.67068 | 0.66668 | 0.67768 | ||
680 | 2023.04.17 08:07 | sell | 229 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
681 | 2023.04.17 08:07 | modify | 229 | 0.10 | 0.67011 | 0.67411 | 0.66311 | ||
682 | 2023.04.17 08:22 | sell | 230 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
683 | 2023.04.17 08:22 | modify | 230 | 0.10 | 0.66981 | 0.67381 | 0.66281 | ||
684 | 2023.04.17 08:24 | sell | 231 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
685 | 2023.04.17 08:24 | modify | 231 | 0.10 | 0.66951 | 0.67351 | 0.66251 | ||
686 | 2023.04.17 08:26 | sell | 232 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
687 | 2023.04.17 08:26 | modify | 232 | 0.10 | 0.66920 | 0.67320 | 0.66220 | ||
688 | 2023.04.17 10:30 | sell | 233 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
689 | 2023.04.17 10:30 | modify | 233 | 0.10 | 0.67041 | 0.67441 | 0.66341 | ||
690 | 2023.04.17 11:08 | sell | 234 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
691 | 2023.04.17 11:08 | modify | 234 | 0.10 | 0.67071 | 0.67471 | 0.66371 | ||
692 | 2023.04.17 12:05 | sell | 235 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
693 | 2023.04.17 12:05 | modify | 235 | 0.10 | 0.67098 | 0.67498 | 0.66398 | ||
694 | 2023.04.17 13:47 | sell | 236 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
695 | 2023.04.17 13:47 | modify | 236 | 0.10 | 0.66887 | 0.67287 | 0.66187 | ||
696 | 2023.04.17 13:47 | sell | 237 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
697 | 2023.04.17 13:47 | modify | 237 | 0.10 | 0.66861 | 0.67261 | 0.66161 | ||
698 | 2023.04.17 14:03 | sell | 238 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
699 | 2023.04.17 14:03 | modify | 238 | 0.10 | 0.66829 | 0.67229 | 0.66129 | ||
700 | 2023.04.17 15:00 | close | 238 | 0.10 | 0.66931 | 0.67229 | 0.66129 | -10.20 | 12201.50 |
701 | 2023.04.17 15:00 | close | 237 | 0.10 | 0.66931 | 0.67261 | 0.66161 | -7.00 | 12194.50 |
702 | 2023.04.17 15:00 | close | 236 | 0.10 | 0.66931 | 0.67287 | 0.66187 | -4.40 | 12190.10 |
703 | 2023.04.17 15:00 | close | 235 | 0.10 | 0.66931 | 0.67498 | 0.66398 | 16.70 | 12206.80 |
704 | 2023.04.17 15:00 | close | 234 | 0.10 | 0.66931 | 0.67471 | 0.66371 | 14.00 | 12220.80 |
705 | 2023.04.17 15:00 | close | 233 | 0.10 | 0.66931 | 0.67441 | 0.66341 | 11.00 | 12231.80 |
706 | 2023.04.17 15:00 | close | 232 | 0.10 | 0.66931 | 0.67320 | 0.66220 | -1.10 | 12230.70 |
707 | 2023.04.17 15:00 | close | 231 | 0.10 | 0.66931 | 0.67351 | 0.66251 | 2.00 | 12232.70 |
708 | 2023.04.17 15:00 | close | 230 | 0.10 | 0.66931 | 0.67381 | 0.66281 | 5.00 | 12237.70 |
709 | 2023.04.17 15:00 | close | 229 | 0.10 | 0.66931 | 0.67411 | 0.66311 | 8.00 | 12245.70 |
710 | 2023.04.17 15:00 | close | 228 | 0.10 | 0.66901 | 0.66668 | 0.67768 | -16.70 | 12229.00 |
711 | 2023.04.17 15:00 | close | 227 | 0.10 | 0.66901 | 0.66791 | 0.67891 | -29.00 | 12200.00 |
712 | 2023.04.17 15:00 | close | 226 | 0.10 | 0.66901 | 0.66762 | 0.67862 | -26.10 | 12173.90 |
713 | 2023.04.17 15:00 | close | 225 | 0.10 | 0.66901 | 0.66731 | 0.67831 | -23.00 | 12150.90 |
714 | 2023.04.17 15:00 | close | 224 | 0.10 | 0.66901 | 0.66701 | 0.67801 | -20.00 | 12130.90 |
715 | 2023.04.18 03:30 | buy | 239 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
716 | 2023.04.18 03:30 | modify | 239 | 0.10 | 0.67240 | 0.66840 | 0.67940 | ||
717 | 2023.04.18 03:35 | buy | 240 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
718 | 2023.04.18 03:35 | modify | 240 | 0.10 | 0.67210 | 0.66810 | 0.67910 | ||
719 | 2023.04.18 03:40 | buy | 241 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
720 | 2023.04.18 03:40 | modify | 241 | 0.10 | 0.67180 | 0.66780 | 0.67880 | ||
721 | 2023.04.18 04:00 | buy | 242 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
722 | 2023.04.18 04:00 | modify | 242 | 0.10 | 0.67150 | 0.66750 | 0.67850 | ||
723 | 2023.04.18 05:32 | buy | 243 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
724 | 2023.04.18 05:32 | modify | 243 | 0.10 | 0.67276 | 0.66876 | 0.67976 | ||
725 | 2023.04.18 05:32 | buy | 244 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
726 | 2023.04.18 05:32 | modify | 244 | 0.10 | 0.67301 | 0.66901 | 0.68001 | ||
727 | 2023.04.18 05:55 | buy | 245 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
728 | 2023.04.18 05:55 | modify | 245 | 0.10 | 0.67338 | 0.66938 | 0.68038 | ||
729 | 2023.04.18 05:59 | buy | 246 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
730 | 2023.04.18 05:59 | modify | 246 | 0.10 | 0.67360 | 0.66960 | 0.68060 | ||
731 | 2023.04.18 06:53 | buy | 247 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
732 | 2023.04.18 06:53 | modify | 247 | 0.10 | 0.67391 | 0.66991 | 0.68091 | ||
733 | 2023.04.18 08:10 | buy | 248 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
734 | 2023.04.18 08:10 | modify | 248 | 0.10 | 0.67420 | 0.67020 | 0.68120 | ||
735 | 2023.04.18 09:18 | buy | 249 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
736 | 2023.04.18 09:18 | modify | 249 | 0.10 | 0.67452 | 0.67052 | 0.68152 | ||
737 | 2023.04.18 12:30 | buy | 250 | 0.10 | 0.67480 | 0.00000 | 0.00000 | ||
738 | 2023.04.18 12:30 | modify | 250 | 0.10 | 0.67480 | 0.67080 | 0.68180 | ||
739 | 2023.04.18 13:18 | sell | 251 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
740 | 2023.04.18 13:18 | modify | 251 | 0.10 | 0.67240 | 0.67640 | 0.66540 | ||
741 | 2023.04.18 14:00 | sell | 252 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
742 | 2023.04.18 14:00 | modify | 252 | 0.10 | 0.67270 | 0.67670 | 0.66570 | ||
743 | 2023.04.18 15:00 | close | 252 | 0.10 | 0.67368 | 0.67670 | 0.66570 | -9.80 | 12121.10 |
744 | 2023.04.18 15:00 | close | 251 | 0.10 | 0.67368 | 0.67640 | 0.66540 | -12.80 | 12108.30 |
745 | 2023.04.18 15:00 | close | 250 | 0.10 | 0.67338 | 0.67080 | 0.68180 | -14.20 | 12094.10 |
746 | 2023.04.18 15:00 | close | 249 | 0.10 | 0.67338 | 0.67052 | 0.68152 | -11.40 | 12082.70 |
747 | 2023.04.18 15:00 | close | 248 | 0.10 | 0.67338 | 0.67020 | 0.68120 | -8.20 | 12074.50 |
748 | 2023.04.18 15:00 | close | 247 | 0.10 | 0.67338 | 0.66991 | 0.68091 | -5.30 | 12069.20 |
749 | 2023.04.18 15:00 | close | 246 | 0.10 | 0.67338 | 0.66960 | 0.68060 | -2.20 | 12067.00 |
750 | 2023.04.18 15:00 | close | 245 | 0.10 | 0.67338 | 0.66938 | 0.68038 | 0.00 | 12067.00 |
751 | 2023.04.18 15:00 | close | 244 | 0.10 | 0.67338 | 0.66901 | 0.68001 | 3.70 | 12070.70 |
752 | 2023.04.18 15:00 | close | 243 | 0.10 | 0.67338 | 0.66876 | 0.67976 | 6.20 | 12076.90 |
753 | 2023.04.18 15:00 | close | 242 | 0.10 | 0.67338 | 0.66750 | 0.67850 | 18.80 | 12095.70 |
754 | 2023.04.18 15:00 | close | 241 | 0.10 | 0.67338 | 0.66780 | 0.67880 | 15.80 | 12111.50 |
755 | 2023.04.18 15:00 | close | 240 | 0.10 | 0.67338 | 0.66810 | 0.67910 | 12.80 | 12124.30 |
756 | 2023.04.18 15:00 | close | 239 | 0.10 | 0.67338 | 0.66840 | 0.67940 | 9.80 | 12134.10 |
757 | 2023.04.19 03:30 | buy | 253 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
758 | 2023.04.19 03:30 | modify | 253 | 0.10 | 0.67310 | 0.66910 | 0.68010 | ||
759 | 2023.04.19 03:47 | sell | 254 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
760 | 2023.04.19 03:47 | modify | 254 | 0.10 | 0.67250 | 0.67650 | 0.66550 | ||
761 | 2023.04.19 03:59 | buy | 255 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
762 | 2023.04.19 03:59 | modify | 255 | 0.10 | 0.67340 | 0.66940 | 0.68040 | ||
763 | 2023.04.19 05:26 | sell | 256 | 0.10 | 0.67279 | 0.00000 | 0.00000 | ||
764 | 2023.04.19 05:26 | modify | 256 | 0.10 | 0.67279 | 0.67679 | 0.66579 | ||
765 | 2023.04.19 05:43 | sell | 257 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
766 | 2023.04.19 05:43 | modify | 257 | 0.10 | 0.67219 | 0.67619 | 0.66519 | ||
767 | 2023.04.19 06:12 | sell | 258 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
768 | 2023.04.19 06:12 | modify | 258 | 0.10 | 0.67190 | 0.67590 | 0.66490 | ||
769 | 2023.04.19 06:12 | sell | 259 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
770 | 2023.04.19 06:12 | modify | 259 | 0.10 | 0.67160 | 0.67560 | 0.66460 | ||
771 | 2023.04.19 06:14 | sell | 260 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
772 | 2023.04.19 06:14 | modify | 260 | 0.10 | 0.67130 | 0.67530 | 0.66430 | ||
773 | 2023.04.19 06:15 | sell | 261 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
774 | 2023.04.19 06:15 | modify | 261 | 0.10 | 0.67099 | 0.67499 | 0.66399 | ||
775 | 2023.04.19 08:12 | sell | 262 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
776 | 2023.04.19 08:12 | modify | 262 | 0.10 | 0.67069 | 0.67469 | 0.66369 | ||
777 | 2023.04.19 08:12 | sell | 263 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
778 | 2023.04.19 08:12 | modify | 263 | 0.10 | 0.67039 | 0.67439 | 0.66339 | ||
779 | 2023.04.19 09:32 | sell | 264 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
780 | 2023.04.19 09:32 | modify | 264 | 0.10 | 0.67009 | 0.67409 | 0.66309 | ||
781 | 2023.04.19 09:32 | sell | 265 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
782 | 2023.04.19 09:32 | modify | 265 | 0.10 | 0.66979 | 0.67379 | 0.66279 | ||
783 | 2023.04.19 09:39 | sell | 266 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
784 | 2023.04.19 09:39 | modify | 266 | 0.10 | 0.66950 | 0.67350 | 0.66250 | ||
785 | 2023.04.19 09:46 | s/l | 255 | 0.10 | 0.66940 | 0.66940 | 0.68040 | -40.00 | 12094.10 |
786 | 2023.04.19 09:46 | sell | 267 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
787 | 2023.04.19 09:46 | modify | 267 | 0.10 | 0.66920 | 0.67320 | 0.66220 | ||
788 | 2023.04.19 09:46 | s/l | 253 | 0.10 | 0.66910 | 0.66910 | 0.68010 | -40.00 | 12054.10 |
789 | 2023.04.19 13:30 | buy | 268 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
790 | 2023.04.19 13:30 | modify | 268 | 0.10 | 0.67280 | 0.66880 | 0.67980 | ||
791 | 2023.04.19 14:00 | buy | 269 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
792 | 2023.04.19 14:00 | modify | 269 | 0.10 | 0.67250 | 0.66850 | 0.67950 | ||
793 | 2023.04.19 14:06 | buy | 270 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
794 | 2023.04.19 14:06 | modify | 270 | 0.10 | 0.67310 | 0.66910 | 0.68010 | ||
795 | 2023.04.19 14:06 | s/l | 267 | 0.10 | 0.67320 | 0.67320 | 0.66220 | -40.00 | 12014.10 |
796 | 2023.04.19 14:08 | buy | 271 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
797 | 2023.04.19 14:08 | modify | 271 | 0.10 | 0.67341 | 0.66941 | 0.68041 | ||
798 | 2023.04.19 14:09 | s/l | 266 | 0.10 | 0.67350 | 0.67350 | 0.66250 | -40.00 | 11974.10 |
799 | 2023.04.19 14:39 | buy | 272 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
800 | 2023.04.19 14:39 | modify | 272 | 0.10 | 0.67370 | 0.66970 | 0.68070 | ||
801 | 2023.04.19 14:40 | s/l | 265 | 0.10 | 0.67379 | 0.67379 | 0.66279 | -40.00 | 11934.10 |
802 | 2023.04.19 15:00 | close | 272 | 0.10 | 0.67201 | 0.66970 | 0.68070 | -16.90 | 11917.20 |
803 | 2023.04.19 15:00 | close | 271 | 0.10 | 0.67201 | 0.66941 | 0.68041 | -14.00 | 11903.20 |
804 | 2023.04.19 15:00 | close | 270 | 0.10 | 0.67201 | 0.66910 | 0.68010 | -10.90 | 11892.30 |
805 | 2023.04.19 15:00 | close | 269 | 0.10 | 0.67201 | 0.66850 | 0.67950 | -4.90 | 11887.40 |
806 | 2023.04.19 15:00 | close | 268 | 0.10 | 0.67201 | 0.66880 | 0.67980 | -7.90 | 11879.50 |
807 | 2023.04.19 15:00 | close | 264 | 0.10 | 0.67231 | 0.67409 | 0.66309 | -22.20 | 11857.30 |
808 | 2023.04.19 15:00 | close | 263 | 0.10 | 0.67231 | 0.67439 | 0.66339 | -19.20 | 11838.10 |
809 | 2023.04.19 15:00 | close | 262 | 0.10 | 0.67231 | 0.67469 | 0.66369 | -16.20 | 11821.90 |
810 | 2023.04.19 15:00 | close | 261 | 0.10 | 0.67231 | 0.67499 | 0.66399 | -13.20 | 11808.70 |
811 | 2023.04.19 15:00 | close | 260 | 0.10 | 0.67231 | 0.67530 | 0.66430 | -10.10 | 11798.60 |
812 | 2023.04.19 15:00 | close | 259 | 0.10 | 0.67231 | 0.67560 | 0.66460 | -7.10 | 11791.50 |
813 | 2023.04.19 15:00 | close | 258 | 0.10 | 0.67231 | 0.67590 | 0.66490 | -4.10 | 11787.40 |
814 | 2023.04.19 15:00 | close | 257 | 0.10 | 0.67231 | 0.67619 | 0.66519 | -1.20 | 11786.20 |
815 | 2023.04.19 15:00 | close | 256 | 0.10 | 0.67231 | 0.67679 | 0.66579 | 4.80 | 11791.00 |
816 | 2023.04.19 15:00 | close | 254 | 0.10 | 0.67231 | 0.67650 | 0.66550 | 1.90 | 11792.90 |
817 | 2023.04.20 03:30 | sell | 273 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
818 | 2023.04.20 03:30 | modify | 273 | 0.10 | 0.67014 | 0.67414 | 0.66314 | ||
819 | 2023.04.20 03:40 | sell | 274 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
820 | 2023.04.20 03:40 | modify | 274 | 0.10 | 0.67045 | 0.67445 | 0.66345 | ||
821 | 2023.04.20 05:46 | sell | 275 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
822 | 2023.04.20 05:46 | modify | 275 | 0.10 | 0.67074 | 0.67474 | 0.66374 | ||
823 | 2023.04.20 05:51 | buy | 276 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
824 | 2023.04.20 05:51 | modify | 276 | 0.10 | 0.67134 | 0.66734 | 0.67834 | ||
825 | 2023.04.20 05:56 | buy | 277 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
826 | 2023.04.20 05:56 | modify | 277 | 0.10 | 0.67166 | 0.66766 | 0.67866 | ||
827 | 2023.04.20 06:02 | buy | 278 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
828 | 2023.04.20 06:02 | modify | 278 | 0.10 | 0.67194 | 0.66794 | 0.67894 | ||
829 | 2023.04.20 06:06 | buy | 279 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
830 | 2023.04.20 06:06 | modify | 279 | 0.10 | 0.67229 | 0.66829 | 0.67929 | ||
831 | 2023.04.20 06:08 | buy | 280 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
832 | 2023.04.20 06:08 | modify | 280 | 0.10 | 0.67254 | 0.66854 | 0.67954 | ||
833 | 2023.04.20 06:15 | buy | 281 | 0.10 | 0.67284 | 0.00000 | 0.00000 | ||
834 | 2023.04.20 06:15 | modify | 281 | 0.10 | 0.67284 | 0.66884 | 0.67984 | ||
835 | 2023.04.20 07:46 | buy | 282 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
836 | 2023.04.20 07:46 | modify | 282 | 0.10 | 0.67103 | 0.66703 | 0.67803 | ||
837 | 2023.04.20 09:29 | buy | 283 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
838 | 2023.04.20 09:29 | modify | 283 | 0.10 | 0.67076 | 0.66676 | 0.67776 | ||
839 | 2023.04.20 10:48 | buy | 284 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
840 | 2023.04.20 10:48 | modify | 284 | 0.10 | 0.67314 | 0.66914 | 0.68014 | ||
841 | 2023.04.20 10:52 | buy | 285 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
842 | 2023.04.20 10:52 | modify | 285 | 0.10 | 0.67345 | 0.66945 | 0.68045 | ||
843 | 2023.04.20 10:55 | buy | 286 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
844 | 2023.04.20 10:55 | modify | 286 | 0.10 | 0.67375 | 0.66975 | 0.68075 | ||
845 | 2023.04.20 12:46 | buy | 287 | 0.10 | 0.67404 | 0.00000 | 0.00000 | ||
846 | 2023.04.20 12:46 | modify | 287 | 0.10 | 0.67404 | 0.67004 | 0.68104 | ||
847 | 2023.04.20 12:46 | s/l | 273 | 0.10 | 0.67414 | 0.67414 | 0.66314 | -40.00 | 11752.90 |
848 | 2023.04.20 12:50 | buy | 288 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
849 | 2023.04.20 12:50 | modify | 288 | 0.10 | 0.67435 | 0.67035 | 0.68135 | ||
850 | 2023.04.20 12:50 | s/l | 274 | 0.10 | 0.67445 | 0.67445 | 0.66345 | -40.00 | 11712.90 |
851 | 2023.04.20 12:51 | buy | 289 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
852 | 2023.04.20 12:51 | modify | 289 | 0.10 | 0.67464 | 0.67064 | 0.68164 | ||
853 | 2023.04.20 12:51 | s/l | 275 | 0.10 | 0.67474 | 0.67474 | 0.66374 | -40.00 | 11672.90 |
854 | 2023.04.20 12:53 | buy | 290 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
855 | 2023.04.20 12:53 | modify | 290 | 0.10 | 0.67495 | 0.67095 | 0.68195 | ||
856 | 2023.04.20 12:57 | buy | 291 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
857 | 2023.04.20 12:57 | modify | 291 | 0.10 | 0.67524 | 0.67124 | 0.68224 | ||
858 | 2023.04.20 13:50 | buy | 292 | 0.10 | 0.67554 | 0.00000 | 0.00000 | ||
859 | 2023.04.20 13:50 | modify | 292 | 0.10 | 0.67554 | 0.67154 | 0.68254 | ||
860 | 2023.04.20 14:00 | buy | 293 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
861 | 2023.04.20 14:00 | modify | 293 | 0.10 | 0.67588 | 0.67188 | 0.68288 | ||
862 | 2023.04.20 14:00 | buy | 294 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
863 | 2023.04.20 14:00 | modify | 294 | 0.10 | 0.67614 | 0.67214 | 0.68314 | ||
864 | 2023.04.20 14:07 | buy | 295 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
865 | 2023.04.20 14:07 | modify | 295 | 0.10 | 0.67646 | 0.67246 | 0.68346 | ||
866 | 2023.04.20 14:08 | buy | 296 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
867 | 2023.04.20 14:08 | modify | 296 | 0.10 | 0.67674 | 0.67274 | 0.68374 | ||
868 | 2023.04.20 14:08 | close | 296 | 0.10 | 0.67662 | 0.67274 | 0.68374 | -1.20 | 11671.70 |
869 | 2023.04.20 14:08 | close | 295 | 0.10 | 0.67662 | 0.67246 | 0.68346 | 1.60 | 11673.30 |
870 | 2023.04.20 14:08 | close | 294 | 0.10 | 0.67662 | 0.67214 | 0.68314 | 4.80 | 11678.10 |
871 | 2023.04.20 14:08 | close | 293 | 0.10 | 0.67662 | 0.67188 | 0.68288 | 7.40 | 11685.50 |
872 | 2023.04.20 14:08 | close | 292 | 0.10 | 0.67662 | 0.67154 | 0.68254 | 10.80 | 11696.30 |
873 | 2023.04.20 14:08 | close | 291 | 0.10 | 0.67662 | 0.67124 | 0.68224 | 13.80 | 11710.10 |
874 | 2023.04.20 14:08 | close | 290 | 0.10 | 0.67662 | 0.67095 | 0.68195 | 16.70 | 11726.80 |
875 | 2023.04.20 14:08 | close | 289 | 0.10 | 0.67662 | 0.67064 | 0.68164 | 19.80 | 11746.60 |
876 | 2023.04.20 14:08 | close | 288 | 0.10 | 0.67662 | 0.67035 | 0.68135 | 22.70 | 11769.30 |
877 | 2023.04.20 14:08 | close | 287 | 0.10 | 0.67662 | 0.67004 | 0.68104 | 25.80 | 11795.10 |
878 | 2023.04.20 14:08 | close | 286 | 0.10 | 0.67662 | 0.66975 | 0.68075 | 28.70 | 11823.80 |
879 | 2023.04.20 14:08 | close | 285 | 0.10 | 0.67662 | 0.66945 | 0.68045 | 31.70 | 11855.50 |
880 | 2023.04.20 14:08 | close | 284 | 0.10 | 0.67662 | 0.66914 | 0.68014 | 34.80 | 11890.30 |
881 | 2023.04.20 14:08 | close | 283 | 0.10 | 0.67662 | 0.66676 | 0.67776 | 58.60 | 11948.90 |
882 | 2023.04.20 14:08 | close | 282 | 0.10 | 0.67662 | 0.66703 | 0.67803 | 55.90 | 12004.80 |
883 | 2023.04.20 14:08 | close | 281 | 0.10 | 0.67662 | 0.66884 | 0.67984 | 37.80 | 12042.60 |
884 | 2023.04.20 14:08 | close | 280 | 0.10 | 0.67662 | 0.66854 | 0.67954 | 40.80 | 12083.40 |
885 | 2023.04.20 14:08 | close | 279 | 0.10 | 0.67662 | 0.66829 | 0.67929 | 43.30 | 12126.70 |
886 | 2023.04.20 14:08 | close | 278 | 0.10 | 0.67662 | 0.66794 | 0.67894 | 46.80 | 12173.50 |
887 | 2023.04.20 14:08 | close | 277 | 0.10 | 0.67662 | 0.66766 | 0.67866 | 49.60 | 12223.10 |
888 | 2023.04.20 14:08 | close | 276 | 0.10 | 0.67662 | 0.66734 | 0.67834 | 52.80 | 12275.90 |
889 | 2023.04.21 03:30 | sell | 297 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
890 | 2023.04.21 03:30 | modify | 297 | 0.10 | 0.67214 | 0.67614 | 0.66514 | ||
891 | 2023.04.21 03:39 | sell | 298 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
892 | 2023.04.21 03:39 | modify | 298 | 0.10 | 0.67182 | 0.67582 | 0.66482 | ||
893 | 2023.04.21 03:47 | sell | 299 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
894 | 2023.04.21 03:47 | modify | 299 | 0.10 | 0.67153 | 0.67553 | 0.66453 | ||
895 | 2023.04.21 04:36 | sell | 300 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
896 | 2023.04.21 04:36 | modify | 300 | 0.10 | 0.67122 | 0.67522 | 0.66422 | ||
897 | 2023.04.21 05:13 | sell | 301 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
898 | 2023.04.21 05:13 | modify | 301 | 0.10 | 0.67094 | 0.67494 | 0.66394 | ||
899 | 2023.04.21 05:38 | sell | 302 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
900 | 2023.04.21 05:38 | modify | 302 | 0.10 | 0.67061 | 0.67461 | 0.66361 | ||
901 | 2023.04.21 06:26 | sell | 303 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
902 | 2023.04.21 06:26 | modify | 303 | 0.10 | 0.67034 | 0.67434 | 0.66334 | ||
903 | 2023.04.21 06:28 | sell | 304 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
904 | 2023.04.21 06:28 | modify | 304 | 0.10 | 0.67004 | 0.67404 | 0.66304 | ||
905 | 2023.04.21 06:28 | sell | 305 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
906 | 2023.04.21 06:28 | modify | 305 | 0.10 | 0.66972 | 0.67372 | 0.66272 | ||
907 | 2023.04.21 06:30 | sell | 306 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
908 | 2023.04.21 06:30 | modify | 306 | 0.10 | 0.66944 | 0.67344 | 0.66244 | ||
909 | 2023.04.21 06:37 | sell | 307 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
910 | 2023.04.21 06:37 | modify | 307 | 0.10 | 0.66913 | 0.67313 | 0.66213 | ||
911 | 2023.04.21 06:38 | sell | 308 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
912 | 2023.04.21 06:38 | modify | 308 | 0.10 | 0.66883 | 0.67283 | 0.66183 | ||
913 | 2023.04.21 06:48 | sell | 309 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
914 | 2023.04.21 06:48 | modify | 309 | 0.10 | 0.66854 | 0.67254 | 0.66154 | ||
915 | 2023.04.21 07:32 | sell | 310 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
916 | 2023.04.21 07:32 | modify | 310 | 0.10 | 0.66823 | 0.67223 | 0.66123 | ||
917 | 2023.04.21 07:41 | sell | 311 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
918 | 2023.04.21 07:41 | modify | 311 | 0.10 | 0.66794 | 0.67194 | 0.66094 | ||
919 | 2023.04.21 13:00 | buy | 312 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
920 | 2023.04.21 13:00 | modify | 312 | 0.10 | 0.67064 | 0.66664 | 0.67764 | ||
921 | 2023.04.21 13:02 | buy | 313 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
922 | 2023.04.21 13:02 | modify | 313 | 0.10 | 0.67094 | 0.66694 | 0.67794 | ||
923 | 2023.04.21 14:18 | buy | 314 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
924 | 2023.04.21 14:18 | modify | 314 | 0.10 | 0.67004 | 0.66604 | 0.67704 | ||
925 | 2023.04.21 14:19 | buy | 315 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
926 | 2023.04.21 14:19 | modify | 315 | 0.10 | 0.67034 | 0.66634 | 0.67734 | ||
927 | 2023.04.21 15:00 | close | 315 | 0.10 | 0.66842 | 0.66634 | 0.67734 | -19.20 | 12256.70 |
928 | 2023.04.21 15:00 | close | 314 | 0.10 | 0.66842 | 0.66604 | 0.67704 | -16.20 | 12240.50 |
929 | 2023.04.21 15:00 | close | 313 | 0.10 | 0.66842 | 0.66694 | 0.67794 | -25.20 | 12215.30 |
930 | 2023.04.21 15:00 | close | 312 | 0.10 | 0.66842 | 0.66664 | 0.67764 | -22.20 | 12193.10 |
931 | 2023.04.21 15:00 | close | 311 | 0.10 | 0.66872 | 0.67194 | 0.66094 | -7.80 | 12185.30 |
932 | 2023.04.21 15:00 | close | 310 | 0.10 | 0.66872 | 0.67223 | 0.66123 | -4.90 | 12180.40 |
933 | 2023.04.21 15:00 | close | 309 | 0.10 | 0.66872 | 0.67254 | 0.66154 | -1.80 | 12178.60 |
934 | 2023.04.21 15:00 | close | 308 | 0.10 | 0.66872 | 0.67283 | 0.66183 | 1.10 | 12179.70 |
935 | 2023.04.21 15:00 | close | 307 | 0.10 | 0.66872 | 0.67313 | 0.66213 | 4.10 | 12183.80 |
936 | 2023.04.21 15:00 | close | 306 | 0.10 | 0.66872 | 0.67344 | 0.66244 | 7.20 | 12191.00 |
937 | 2023.04.21 15:00 | close | 305 | 0.10 | 0.66872 | 0.67372 | 0.66272 | 10.00 | 12201.00 |
938 | 2023.04.21 15:00 | close | 304 | 0.10 | 0.66872 | 0.67404 | 0.66304 | 13.20 | 12214.20 |
939 | 2023.04.21 15:00 | close | 303 | 0.10 | 0.66872 | 0.67434 | 0.66334 | 16.20 | 12230.40 |
940 | 2023.04.21 15:00 | close | 302 | 0.10 | 0.66872 | 0.67461 | 0.66361 | 18.90 | 12249.30 |
941 | 2023.04.21 15:00 | close | 301 | 0.10 | 0.66872 | 0.67494 | 0.66394 | 22.20 | 12271.50 |
942 | 2023.04.21 15:00 | close | 300 | 0.10 | 0.66872 | 0.67522 | 0.66422 | 25.00 | 12296.50 |
943 | 2023.04.21 15:00 | close | 299 | 0.10 | 0.66872 | 0.67553 | 0.66453 | 28.10 | 12324.60 |
944 | 2023.04.21 15:00 | close | 298 | 0.10 | 0.66872 | 0.67582 | 0.66482 | 31.00 | 12355.60 |
945 | 2023.04.21 15:00 | close | 297 | 0.10 | 0.66872 | 0.67614 | 0.66514 | 34.20 | 12389.80 |
946 | 2023.04.24 03:30 | sell | 316 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
947 | 2023.04.24 03:30 | modify | 316 | 0.10 | 0.66818 | 0.67218 | 0.66118 | ||
948 | 2023.04.24 03:38 | sell | 317 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
949 | 2023.04.24 03:38 | modify | 317 | 0.10 | 0.66788 | 0.67188 | 0.66088 | ||
950 | 2023.04.24 04:12 | sell | 318 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
951 | 2023.04.24 04:12 | modify | 318 | 0.10 | 0.66756 | 0.67156 | 0.66056 | ||
952 | 2023.04.24 04:18 | sell | 319 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
953 | 2023.04.24 04:18 | modify | 319 | 0.10 | 0.66727 | 0.67127 | 0.66027 | ||
954 | 2023.04.24 05:22 | sell | 320 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
955 | 2023.04.24 05:22 | modify | 320 | 0.10 | 0.66698 | 0.67098 | 0.65998 | ||
956 | 2023.04.24 06:42 | sell | 321 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
957 | 2023.04.24 06:42 | modify | 321 | 0.10 | 0.66667 | 0.67067 | 0.65967 | ||
958 | 2023.04.24 07:52 | sell | 322 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
959 | 2023.04.24 07:52 | modify | 322 | 0.10 | 0.66848 | 0.67248 | 0.66148 | ||
960 | 2023.04.24 08:01 | sell | 323 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
961 | 2023.04.24 08:01 | modify | 323 | 0.10 | 0.66880 | 0.67280 | 0.66180 | ||
962 | 2023.04.24 09:00 | buy | 324 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
963 | 2023.04.24 09:00 | modify | 324 | 0.10 | 0.66908 | 0.66508 | 0.67608 | ||
964 | 2023.04.24 09:15 | buy | 325 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
965 | 2023.04.24 09:15 | modify | 325 | 0.10 | 0.66938 | 0.66538 | 0.67638 | ||
966 | 2023.04.24 09:26 | buy | 326 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
967 | 2023.04.24 09:26 | modify | 326 | 0.10 | 0.66969 | 0.66569 | 0.67669 | ||
968 | 2023.04.24 11:06 | buy | 327 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
969 | 2023.04.24 11:06 | modify | 327 | 0.10 | 0.66818 | 0.66418 | 0.67518 | ||
970 | 2023.04.24 11:21 | buy | 328 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
971 | 2023.04.24 11:21 | modify | 328 | 0.10 | 0.66848 | 0.66448 | 0.67548 | ||
972 | 2023.04.24 12:52 | buy | 329 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
973 | 2023.04.24 12:52 | modify | 329 | 0.10 | 0.66878 | 0.66478 | 0.67578 | ||
974 | 2023.04.24 14:40 | buy | 330 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
975 | 2023.04.24 14:40 | modify | 330 | 0.10 | 0.66998 | 0.66598 | 0.67698 | ||
976 | 2023.04.24 15:00 | close | 330 | 0.10 | 0.66937 | 0.66598 | 0.67698 | -6.10 | 12383.70 |
977 | 2023.04.24 15:00 | close | 329 | 0.10 | 0.66937 | 0.66478 | 0.67578 | 5.90 | 12389.60 |
978 | 2023.04.24 15:00 | close | 328 | 0.10 | 0.66937 | 0.66448 | 0.67548 | 8.90 | 12398.50 |
979 | 2023.04.24 15:00 | close | 327 | 0.10 | 0.66937 | 0.66418 | 0.67518 | 11.90 | 12410.40 |
980 | 2023.04.24 15:00 | close | 326 | 0.10 | 0.66937 | 0.66569 | 0.67669 | -3.20 | 12407.20 |
981 | 2023.04.24 15:00 | close | 325 | 0.10 | 0.66937 | 0.66538 | 0.67638 | -0.10 | 12407.10 |
982 | 2023.04.24 15:00 | close | 324 | 0.10 | 0.66937 | 0.66508 | 0.67608 | 2.90 | 12410.00 |
983 | 2023.04.24 15:00 | close | 323 | 0.10 | 0.66967 | 0.67280 | 0.66180 | -8.70 | 12401.30 |
984 | 2023.04.24 15:00 | close | 322 | 0.10 | 0.66967 | 0.67248 | 0.66148 | -11.90 | 12389.40 |
985 | 2023.04.24 15:00 | close | 321 | 0.10 | 0.66967 | 0.67067 | 0.65967 | -30.00 | 12359.40 |
986 | 2023.04.24 15:00 | close | 320 | 0.10 | 0.66967 | 0.67098 | 0.65998 | -26.90 | 12332.50 |
987 | 2023.04.24 15:00 | close | 319 | 0.10 | 0.66967 | 0.67127 | 0.66027 | -24.00 | 12308.50 |
988 | 2023.04.24 15:00 | close | 318 | 0.10 | 0.66967 | 0.67156 | 0.66056 | -21.10 | 12287.40 |
989 | 2023.04.24 15:00 | close | 317 | 0.10 | 0.66967 | 0.67188 | 0.66088 | -17.90 | 12269.50 |
990 | 2023.04.24 15:00 | close | 316 | 0.10 | 0.66967 | 0.67218 | 0.66118 | -14.90 | 12254.60 |
991 | 2023.04.25 03:30 | sell | 331 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
992 | 2023.04.25 03:30 | modify | 331 | 0.10 | 0.66819 | 0.67219 | 0.66119 | ||
993 | 2023.04.25 03:53 | sell | 332 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
994 | 2023.04.25 03:53 | modify | 332 | 0.10 | 0.66789 | 0.67189 | 0.66089 | ||
995 | 2023.04.25 04:08 | sell | 333 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
996 | 2023.04.25 04:08 | modify | 333 | 0.10 | 0.66757 | 0.67157 | 0.66057 | ||
997 | 2023.04.25 05:29 | sell | 334 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
998 | 2023.04.25 05:29 | modify | 334 | 0.10 | 0.66729 | 0.67129 | 0.66029 | ||
999 | 2023.04.25 06:09 | sell | 335 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
1000 | 2023.04.25 06:09 | modify | 335 | 0.10 | 0.66849 | 0.67249 | 0.66149 | ||
1001 | 2023.04.25 07:23 | sell | 336 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
1002 | 2023.04.25 07:23 | modify | 336 | 0.10 | 0.66698 | 0.67098 | 0.65998 | ||
1003 | 2023.04.25 07:29 | sell | 337 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
1004 | 2023.04.25 07:29 | modify | 337 | 0.10 | 0.66669 | 0.67069 | 0.65969 | ||
1005 | 2023.04.25 07:30 | sell | 338 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
1006 | 2023.04.25 07:30 | modify | 338 | 0.10 | 0.66635 | 0.67035 | 0.65935 | ||
1007 | 2023.04.25 07:42 | sell | 339 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
1008 | 2023.04.25 07:42 | modify | 339 | 0.10 | 0.66609 | 0.67009 | 0.65909 | ||
1009 | 2023.04.25 07:42 | sell | 340 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
1010 | 2023.04.25 07:42 | modify | 340 | 0.10 | 0.66578 | 0.66978 | 0.65878 | ||
1011 | 2023.04.25 08:10 | sell | 341 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
1012 | 2023.04.25 08:10 | modify | 341 | 0.10 | 0.66549 | 0.66949 | 0.65849 | ||
1013 | 2023.04.25 08:14 | sell | 342 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
1014 | 2023.04.25 08:14 | modify | 342 | 0.10 | 0.66518 | 0.66918 | 0.65818 | ||
1015 | 2023.04.25 13:08 | sell | 343 | 0.10 | 0.66489 | 0.00000 | 0.00000 | ||
1016 | 2023.04.25 13:08 | modify | 343 | 0.10 | 0.66489 | 0.66889 | 0.65789 | ||
1017 | 2023.04.25 13:13 | sell | 344 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
1018 | 2023.04.25 13:13 | modify | 344 | 0.10 | 0.66459 | 0.66859 | 0.65759 | ||
1019 | 2023.04.25 13:14 | sell | 345 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
1020 | 2023.04.25 13:14 | modify | 345 | 0.10 | 0.66429 | 0.66829 | 0.65729 | ||
1021 | 2023.04.25 13:41 | sell | 346 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
1022 | 2023.04.25 13:41 | modify | 346 | 0.10 | 0.66398 | 0.66798 | 0.65698 | ||
1023 | 2023.04.25 13:45 | sell | 347 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
1024 | 2023.04.25 13:45 | modify | 347 | 0.10 | 0.66367 | 0.66767 | 0.65667 | ||
1025 | 2023.04.25 13:46 | sell | 348 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
1026 | 2023.04.25 13:46 | modify | 348 | 0.10 | 0.66339 | 0.66739 | 0.65639 | ||
1027 | 2023.04.25 13:56 | close | 348 | 0.10 | 0.66342 | 0.66739 | 0.65639 | -0.30 | 12254.30 |
1028 | 2023.04.25 13:56 | close | 347 | 0.10 | 0.66342 | 0.66767 | 0.65667 | 2.50 | 12256.80 |
1029 | 2023.04.25 13:56 | close | 346 | 0.10 | 0.66342 | 0.66798 | 0.65698 | 5.60 | 12262.40 |
1030 | 2023.04.25 13:56 | close | 345 | 0.10 | 0.66342 | 0.66829 | 0.65729 | 8.70 | 12271.10 |
1031 | 2023.04.25 13:56 | close | 344 | 0.10 | 0.66342 | 0.66859 | 0.65759 | 11.70 | 12282.80 |
1032 | 2023.04.25 13:56 | close | 343 | 0.10 | 0.66342 | 0.66889 | 0.65789 | 14.70 | 12297.50 |
1033 | 2023.04.25 13:56 | close | 342 | 0.10 | 0.66342 | 0.66918 | 0.65818 | 17.60 | 12315.10 |
1034 | 2023.04.25 13:56 | close | 341 | 0.10 | 0.66342 | 0.66949 | 0.65849 | 20.70 | 12335.80 |
1035 | 2023.04.25 13:56 | close | 340 | 0.10 | 0.66342 | 0.66978 | 0.65878 | 23.60 | 12359.40 |
1036 | 2023.04.25 13:56 | close | 339 | 0.10 | 0.66342 | 0.67009 | 0.65909 | 26.70 | 12386.10 |
1037 | 2023.04.25 13:56 | close | 338 | 0.10 | 0.66342 | 0.67035 | 0.65935 | 29.30 | 12415.40 |
1038 | 2023.04.25 13:56 | close | 337 | 0.10 | 0.66342 | 0.67069 | 0.65969 | 32.70 | 12448.10 |
1039 | 2023.04.25 13:56 | close | 336 | 0.10 | 0.66342 | 0.67098 | 0.65998 | 35.60 | 12483.70 |
1040 | 2023.04.25 13:56 | close | 335 | 0.10 | 0.66342 | 0.67249 | 0.66149 | 50.70 | 12534.40 |
1041 | 2023.04.25 13:56 | close | 334 | 0.10 | 0.66342 | 0.67129 | 0.66029 | 38.70 | 12573.10 |
1042 | 2023.04.25 13:56 | close | 333 | 0.10 | 0.66342 | 0.67157 | 0.66057 | 41.50 | 12614.60 |
1043 | 2023.04.25 13:56 | close | 332 | 0.10 | 0.66342 | 0.67189 | 0.66089 | 44.70 | 12659.30 |
1044 | 2023.04.25 13:56 | close | 331 | 0.10 | 0.66342 | 0.67219 | 0.66119 | 47.70 | 12707.00 |
1045 | 2023.04.26 03:30 | sell | 349 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
1046 | 2023.04.26 03:30 | modify | 349 | 0.10 | 0.66129 | 0.66529 | 0.65429 | ||
1047 | 2023.04.26 03:54 | sell | 350 | 0.10 | 0.66098 | 0.00000 | 0.00000 | ||
1048 | 2023.04.26 03:54 | modify | 350 | 0.10 | 0.66098 | 0.66498 | 0.65398 | ||
1049 | 2023.04.26 03:54 | sell | 351 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
1050 | 2023.04.26 03:54 | modify | 351 | 0.10 | 0.66069 | 0.66469 | 0.65369 | ||
1051 | 2023.04.26 04:12 | sell | 352 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
1052 | 2023.04.26 04:12 | modify | 352 | 0.10 | 0.66039 | 0.66439 | 0.65339 | ||
1053 | 2023.04.26 06:55 | sell | 353 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
1054 | 2023.04.26 06:55 | modify | 353 | 0.10 | 0.66166 | 0.66566 | 0.65466 | ||
1055 | 2023.04.26 08:46 | sell | 354 | 0.10 | 0.66008 | 0.00000 | 0.00000 | ||
1056 | 2023.04.26 08:46 | modify | 354 | 0.10 | 0.66008 | 0.66408 | 0.65308 | ||
1057 | 2023.04.26 09:17 | sell | 355 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
1058 | 2023.04.26 09:17 | modify | 355 | 0.10 | 0.65979 | 0.66379 | 0.65279 | ||
1059 | 2023.04.26 09:54 | sell | 356 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
1060 | 2023.04.26 09:54 | modify | 356 | 0.10 | 0.65949 | 0.66349 | 0.65249 | ||
1061 | 2023.04.26 13:25 | buy | 357 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
1062 | 2023.04.26 13:25 | modify | 357 | 0.10 | 0.66129 | 0.65729 | 0.66829 | ||
1063 | 2023.04.26 13:51 | buy | 358 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
1064 | 2023.04.26 13:51 | modify | 358 | 0.10 | 0.66159 | 0.65759 | 0.66859 | ||
1065 | 2023.04.26 13:52 | buy | 359 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
1066 | 2023.04.26 13:52 | modify | 359 | 0.10 | 0.66189 | 0.65789 | 0.66889 | ||
1067 | 2023.04.26 15:00 | close | 359 | 0.10 | 0.66071 | 0.65789 | 0.66889 | -11.80 | 12695.20 |
1068 | 2023.04.26 15:00 | close | 358 | 0.10 | 0.66071 | 0.65759 | 0.66859 | -8.80 | 12686.40 |
1069 | 2023.04.26 15:00 | close | 357 | 0.10 | 0.66071 | 0.65729 | 0.66829 | -5.80 | 12680.60 |
1070 | 2023.04.26 15:00 | close | 356 | 0.10 | 0.66101 | 0.66349 | 0.65249 | -15.20 | 12665.40 |
1071 | 2023.04.26 15:00 | close | 355 | 0.10 | 0.66101 | 0.66379 | 0.65279 | -12.20 | 12653.20 |
1072 | 2023.04.26 15:00 | close | 354 | 0.10 | 0.66101 | 0.66408 | 0.65308 | -9.30 | 12643.90 |
1073 | 2023.04.26 15:00 | close | 353 | 0.10 | 0.66101 | 0.66566 | 0.65466 | 6.50 | 12650.40 |
1074 | 2023.04.26 15:00 | close | 352 | 0.10 | 0.66101 | 0.66439 | 0.65339 | -6.20 | 12644.20 |
1075 | 2023.04.26 15:00 | close | 351 | 0.10 | 0.66101 | 0.66469 | 0.65369 | -3.20 | 12641.00 |
1076 | 2023.04.26 15:00 | close | 350 | 0.10 | 0.66101 | 0.66498 | 0.65398 | -0.30 | 12640.70 |
1077 | 2023.04.26 15:00 | close | 349 | 0.10 | 0.66101 | 0.66529 | 0.65429 | 2.80 | 12643.50 |
1078 | 2023.04.27 03:30 | buy | 360 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
1079 | 2023.04.27 03:30 | modify | 360 | 0.10 | 0.66082 | 0.65682 | 0.66782 | ||
1080 | 2023.04.27 03:34 | buy | 361 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
1081 | 2023.04.27 03:34 | modify | 361 | 0.10 | 0.66112 | 0.65712 | 0.66812 | ||
1082 | 2023.04.27 04:52 | buy | 362 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
1083 | 2023.04.27 04:52 | modify | 362 | 0.10 | 0.66142 | 0.65742 | 0.66842 | ||
1084 | 2023.04.27 04:57 | buy | 363 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
1085 | 2023.04.27 04:57 | modify | 363 | 0.10 | 0.66173 | 0.65773 | 0.66873 | ||
1086 | 2023.04.27 05:14 | buy | 364 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
1087 | 2023.04.27 05:14 | modify | 364 | 0.10 | 0.66203 | 0.65803 | 0.66903 | ||
1088 | 2023.04.27 05:24 | buy | 365 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
1089 | 2023.04.27 05:24 | modify | 365 | 0.10 | 0.66233 | 0.65833 | 0.66933 | ||
1090 | 2023.04.27 05:24 | buy | 366 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
1091 | 2023.04.27 05:24 | modify | 366 | 0.10 | 0.66262 | 0.65862 | 0.66962 | ||
1092 | 2023.04.27 05:30 | buy | 367 | 0.10 | 0.66293 | 0.00000 | 0.00000 | ||
1093 | 2023.04.27 05:30 | modify | 367 | 0.10 | 0.66293 | 0.65893 | 0.66993 | ||
1094 | 2023.04.27 05:30 | buy | 368 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
1095 | 2023.04.27 05:30 | modify | 368 | 0.10 | 0.66323 | 0.65923 | 0.67023 | ||
1096 | 2023.04.27 05:36 | buy | 369 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
1097 | 2023.04.27 05:36 | modify | 369 | 0.10 | 0.66353 | 0.65953 | 0.67053 | ||
1098 | 2023.04.27 10:00 | sell | 370 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
1099 | 2023.04.27 10:00 | modify | 370 | 0.10 | 0.66082 | 0.66482 | 0.65382 | ||
1100 | 2023.04.27 12:30 | sell | 371 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
1101 | 2023.04.27 12:30 | modify | 371 | 0.10 | 0.66159 | 0.66559 | 0.65459 | ||
1102 | 2023.04.27 12:30 | sell | 372 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
1103 | 2023.04.27 12:30 | modify | 372 | 0.10 | 0.66139 | 0.66539 | 0.65439 | ||
1104 | 2023.04.27 12:35 | sell | 373 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
1105 | 2023.04.27 12:35 | modify | 373 | 0.10 | 0.66112 | 0.66512 | 0.65412 | ||
1106 | 2023.04.27 12:44 | sell | 374 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
1107 | 2023.04.27 12:44 | modify | 374 | 0.10 | 0.66052 | 0.66452 | 0.65352 | ||
1108 | 2023.04.27 13:17 | sell | 375 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
1109 | 2023.04.27 13:17 | modify | 375 | 0.10 | 0.66022 | 0.66422 | 0.65322 | ||
1110 | 2023.04.27 13:40 | sell | 376 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
1111 | 2023.04.27 13:40 | modify | 376 | 0.10 | 0.65991 | 0.66391 | 0.65291 | ||
1112 | 2023.04.27 13:43 | sell | 377 | 0.10 | 0.65962 | 0.00000 | 0.00000 | ||
1113 | 2023.04.27 13:43 | modify | 377 | 0.10 | 0.65962 | 0.66362 | 0.65262 | ||
1114 | 2023.04.27 13:44 | s/l | 369 | 0.10 | 0.65953 | 0.65953 | 0.67053 | -40.00 | 12603.50 |
1115 | 2023.04.27 14:15 | sell | 378 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
1116 | 2023.04.27 14:15 | modify | 378 | 0.10 | 0.66202 | 0.66602 | 0.65502 | ||
1117 | 2023.04.27 15:00 | close | 378 | 0.10 | 0.66169 | 0.66602 | 0.65502 | 3.30 | 12606.80 |
1118 | 2023.04.27 15:00 | close | 377 | 0.10 | 0.66169 | 0.66362 | 0.65262 | -20.70 | 12586.10 |
1119 | 2023.04.27 15:00 | close | 376 | 0.10 | 0.66169 | 0.66391 | 0.65291 | -17.80 | 12568.30 |
1120 | 2023.04.27 15:00 | close | 375 | 0.10 | 0.66169 | 0.66422 | 0.65322 | -14.70 | 12553.60 |
1121 | 2023.04.27 15:00 | close | 374 | 0.10 | 0.66169 | 0.66452 | 0.65352 | -11.70 | 12541.90 |
1122 | 2023.04.27 15:00 | close | 373 | 0.10 | 0.66169 | 0.66512 | 0.65412 | -5.70 | 12536.20 |
1123 | 2023.04.27 15:00 | close | 372 | 0.10 | 0.66169 | 0.66539 | 0.65439 | -3.00 | 12533.20 |
1124 | 2023.04.27 15:00 | close | 371 | 0.10 | 0.66169 | 0.66559 | 0.65459 | -1.00 | 12532.20 |
1125 | 2023.04.27 15:00 | close | 370 | 0.10 | 0.66169 | 0.66482 | 0.65382 | -8.70 | 12523.50 |
1126 | 2023.04.27 15:00 | close | 368 | 0.10 | 0.66139 | 0.65923 | 0.67023 | -18.40 | 12505.10 |
1127 | 2023.04.27 15:00 | close | 367 | 0.10 | 0.66139 | 0.65893 | 0.66993 | -15.40 | 12489.70 |
1128 | 2023.04.27 15:00 | close | 366 | 0.10 | 0.66139 | 0.65862 | 0.66962 | -12.30 | 12477.40 |
1129 | 2023.04.27 15:00 | close | 365 | 0.10 | 0.66139 | 0.65833 | 0.66933 | -9.40 | 12468.00 |
1130 | 2023.04.27 15:00 | close | 364 | 0.10 | 0.66139 | 0.65803 | 0.66903 | -6.40 | 12461.60 |
1131 | 2023.04.27 15:00 | close | 363 | 0.10 | 0.66139 | 0.65773 | 0.66873 | -3.40 | 12458.20 |
1132 | 2023.04.27 15:00 | close | 362 | 0.10 | 0.66139 | 0.65742 | 0.66842 | -0.30 | 12457.90 |
1133 | 2023.04.27 15:00 | close | 361 | 0.10 | 0.66139 | 0.65712 | 0.66812 | 2.70 | 12460.60 |
1134 | 2023.04.27 15:00 | close | 360 | 0.10 | 0.66139 | 0.65682 | 0.66782 | 5.70 | 12466.30 |
1135 | 2023.04.28 03:30 | buy | 379 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
1136 | 2023.04.28 03:30 | modify | 379 | 0.10 | 0.66330 | 0.65930 | 0.67030 | ||
1137 | 2023.04.28 03:50 | buy | 380 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
1138 | 2023.04.28 03:50 | modify | 380 | 0.10 | 0.66298 | 0.65898 | 0.66998 | ||
1139 | 2023.04.28 04:00 | sell | 381 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
1140 | 2023.04.28 04:00 | modify | 381 | 0.10 | 0.66269 | 0.66669 | 0.65569 | ||
1141 | 2023.04.28 04:01 | sell | 382 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
1142 | 2023.04.28 04:01 | modify | 382 | 0.10 | 0.66240 | 0.66640 | 0.65540 | ||
1143 | 2023.04.28 04:04 | sell | 383 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
1144 | 2023.04.28 04:04 | modify | 383 | 0.10 | 0.66209 | 0.66609 | 0.65509 | ||
1145 | 2023.04.28 04:19 | sell | 384 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1146 | 2023.04.28 04:19 | modify | 384 | 0.10 | 0.66180 | 0.66580 | 0.65480 | ||
1147 | 2023.04.28 04:30 | sell | 385 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
1148 | 2023.04.28 04:30 | modify | 385 | 0.10 | 0.66149 | 0.66549 | 0.65449 | ||
1149 | 2023.04.28 05:04 | sell | 386 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
1150 | 2023.04.28 05:04 | modify | 386 | 0.10 | 0.66118 | 0.66518 | 0.65418 | ||
1151 | 2023.04.28 05:51 | sell | 387 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
1152 | 2023.04.28 05:51 | modify | 387 | 0.10 | 0.66090 | 0.66490 | 0.65390 | ||
1153 | 2023.04.28 06:42 | sell | 388 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
1154 | 2023.04.28 06:42 | modify | 388 | 0.10 | 0.66060 | 0.66460 | 0.65360 | ||
1155 | 2023.04.28 06:45 | sell | 389 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
1156 | 2023.04.28 06:45 | modify | 389 | 0.10 | 0.66030 | 0.66430 | 0.65330 | ||
1157 | 2023.04.28 07:02 | sell | 390 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
1158 | 2023.04.28 07:02 | modify | 390 | 0.10 | 0.65999 | 0.66399 | 0.65299 | ||
1159 | 2023.04.28 07:06 | sell | 391 | 0.10 | 0.65970 | 0.00000 | 0.00000 | ||
1160 | 2023.04.28 07:06 | modify | 391 | 0.10 | 0.65970 | 0.66370 | 0.65270 | ||
1161 | 2023.04.28 07:10 | sell | 392 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
1162 | 2023.04.28 07:10 | modify | 392 | 0.10 | 0.65939 | 0.66339 | 0.65239 | ||
1163 | 2023.04.28 07:11 | s/l | 379 | 0.10 | 0.65930 | 0.65930 | 0.67030 | -40.00 | 12426.30 |
1164 | 2023.04.28 07:13 | sell | 393 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
1165 | 2023.04.28 07:13 | modify | 393 | 0.10 | 0.65910 | 0.66310 | 0.65210 | ||
1166 | 2023.04.28 07:15 | s/l | 380 | 0.10 | 0.65898 | 0.65898 | 0.66998 | -40.00 | 12386.30 |
1167 | 2023.04.28 07:16 | sell | 394 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
1168 | 2023.04.28 07:16 | modify | 394 | 0.10 | 0.65880 | 0.66280 | 0.65180 | ||
1169 | 2023.04.28 07:16 | sell | 395 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
1170 | 2023.04.28 07:16 | modify | 395 | 0.10 | 0.65849 | 0.66249 | 0.65149 | ||
1171 | 2023.04.28 08:19 | sell | 396 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
1172 | 2023.04.28 08:19 | modify | 396 | 0.10 | 0.65819 | 0.66219 | 0.65119 | ||
1173 | 2023.04.28 08:43 | sell | 397 | 0.10 | 0.65789 | 0.00000 | 0.00000 | ||
1174 | 2023.04.28 08:43 | modify | 397 | 0.10 | 0.65789 | 0.66189 | 0.65089 | ||
1175 | 2023.04.28 12:30 | sell | 398 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
1176 | 2023.04.28 12:30 | modify | 398 | 0.10 | 0.65762 | 0.66162 | 0.65062 | ||
1177 | 2023.04.28 12:30 | close | 398 | 0.10 | 0.65802 | 0.66162 | 0.65062 | -4.00 | 12382.30 |
1178 | 2023.04.28 12:30 | close | 397 | 0.10 | 0.65802 | 0.66189 | 0.65089 | -1.30 | 12381.00 |
1179 | 2023.04.28 12:30 | close | 396 | 0.10 | 0.65802 | 0.66219 | 0.65119 | 1.70 | 12382.70 |
1180 | 2023.04.28 12:30 | close | 395 | 0.10 | 0.65802 | 0.66249 | 0.65149 | 4.70 | 12387.40 |
1181 | 2023.04.28 12:30 | close | 394 | 0.10 | 0.65802 | 0.66280 | 0.65180 | 7.80 | 12395.20 |
1182 | 2023.04.28 12:30 | close | 393 | 0.10 | 0.65802 | 0.66310 | 0.65210 | 10.80 | 12406.00 |
1183 | 2023.04.28 12:30 | close | 392 | 0.10 | 0.65802 | 0.66339 | 0.65239 | 13.70 | 12419.70 |
1184 | 2023.04.28 12:30 | close | 391 | 0.10 | 0.65802 | 0.66370 | 0.65270 | 16.80 | 12436.50 |
1185 | 2023.04.28 12:30 | close | 390 | 0.10 | 0.65802 | 0.66399 | 0.65299 | 19.70 | 12456.20 |
1186 | 2023.04.28 12:30 | close | 389 | 0.10 | 0.65802 | 0.66430 | 0.65330 | 22.80 | 12479.00 |
1187 | 2023.04.28 12:30 | close | 388 | 0.10 | 0.65802 | 0.66460 | 0.65360 | 25.80 | 12504.80 |
1188 | 2023.04.28 12:30 | close | 387 | 0.10 | 0.65802 | 0.66490 | 0.65390 | 28.80 | 12533.60 |
1189 | 2023.04.28 12:30 | close | 386 | 0.10 | 0.65802 | 0.66518 | 0.65418 | 31.60 | 12565.20 |
1190 | 2023.04.28 12:30 | close | 385 | 0.10 | 0.65802 | 0.66549 | 0.65449 | 34.70 | 12599.90 |
1191 | 2023.04.28 12:30 | close | 384 | 0.10 | 0.65802 | 0.66580 | 0.65480 | 37.80 | 12637.70 |
1192 | 2023.04.28 12:30 | close | 383 | 0.10 | 0.65802 | 0.66609 | 0.65509 | 40.70 | 12678.40 |
1193 | 2023.04.28 12:30 | close | 382 | 0.10 | 0.65802 | 0.66640 | 0.65540 | 43.80 | 12722.20 |
1194 | 2023.04.28 12:30 | close | 381 | 0.10 | 0.65802 | 0.66669 | 0.65569 | 46.70 | 12768.90 |