Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6083Ticks modelled1208989Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2768.90Gross profit5837.60Gross loss-3068.70
Profit factor1.90Expected payoff6.96
Absolute drawdown122.30Maximal drawdown676.50 (5.49%)Relative drawdown5.49% (676.50)
Total trades398Short positions (won %)235 (65.96%)Long positions (won %)163 (52.76%)
Profit trades (% of total)241 (60.55%)Loss trades (% of total)157 (39.45%)
Largestprofit trade64.80loss trade-40.00
Averageprofit trade24.22loss trade-19.55
Maximumconsecutive wins (profit in money)22 (725.60)consecutive losses (loss in money)18 (-347.90)
Maximalconsecutive profit (count of wins)725.60 (22)consecutive loss (count of losses)-486.10 (14)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 03:30sell10.100.666790.000000.00000
22023.04.03 03:30modify10.100.666790.670790.65979
32023.04.03 03:33sell20.100.666480.000000.00000
42023.04.03 03:33modify20.100.666480.670480.65948
52023.04.03 03:56sell30.100.666190.000000.00000
62023.04.03 03:56modify30.100.666190.670190.65919
72023.04.03 05:47sell40.100.665890.000000.00000
82023.04.03 05:47modify40.100.665890.669890.65889
92023.04.03 06:40sell50.100.667090.000000.00000
102023.04.03 06:40modify50.100.667090.671090.66009
112023.04.03 06:52buy60.100.667690.000000.00000
122023.04.03 06:52modify60.100.667690.663690.67469
132023.04.03 06:55buy70.100.667990.000000.00000
142023.04.03 06:55modify70.100.667990.663990.67499
152023.04.03 07:00buy80.100.668300.000000.00000
162023.04.03 07:00modify80.100.668300.664300.67530
172023.04.03 07:08buy90.100.668610.000000.00000
182023.04.03 07:08modify90.100.668610.664610.67561
192023.04.03 07:10buy100.100.668890.000000.00000
202023.04.03 07:10modify100.100.668890.664890.67589
212023.04.03 07:32buy110.100.669190.000000.00000
222023.04.03 07:32modify110.100.669190.665190.67619
232023.04.03 07:38buy120.100.669520.000000.00000
242023.04.03 07:38modify120.100.669520.665520.67652
252023.04.03 07:56buy130.100.669790.000000.00000
262023.04.03 07:56modify130.100.669790.665790.67679
272023.04.03 07:57s/l40.100.669890.669890.65889-40.009960.00
282023.04.03 08:51buy140.100.670120.000000.00000
292023.04.03 08:51modify140.100.670120.666120.67712
302023.04.03 08:51s/l30.100.670190.670190.65919-40.009920.00
312023.04.03 09:00buy150.100.670390.000000.00000
322023.04.03 09:00modify150.100.670390.666390.67739
332023.04.03 09:01s/l20.100.670480.670480.65948-40.009880.00
342023.04.03 09:02buy160.100.670690.000000.00000
352023.04.03 09:02modify160.100.670690.666690.67769
362023.04.03 09:02s/l10.100.670790.670790.65979-40.009840.00
372023.04.03 09:05buy170.100.670990.000000.00000
382023.04.03 09:05modify170.100.670990.666990.67799
392023.04.03 09:06s/l50.100.671090.671090.66009-40.009800.00
402023.04.03 09:11buy180.100.671290.000000.00000
412023.04.03 09:11modify180.100.671290.667290.67829
422023.04.03 09:27buy190.100.671590.000000.00000
432023.04.03 09:27modify190.100.671590.667590.67859
442023.04.03 10:00buy200.100.671910.000000.00000
452023.04.03 10:00modify200.100.671910.667910.67891
462023.04.03 10:10buy210.100.672200.000000.00000
472023.04.03 10:10modify210.100.672200.668200.67920
482023.04.03 10:48buy220.100.672490.000000.00000
492023.04.03 10:48modify220.100.672490.668490.67949
502023.04.03 10:59buy230.100.672790.000000.00000
512023.04.03 10:59modify230.100.672790.668790.67979
522023.04.03 11:06buy240.100.673100.000000.00000
532023.04.03 11:06modify240.100.673100.669100.68010
542023.04.03 11:15buy250.100.673390.000000.00000
552023.04.03 11:15modify250.100.673390.669390.68039
562023.04.03 11:25buy260.100.673690.000000.00000
572023.04.03 11:25modify260.100.673690.669690.68069
582023.04.03 11:30buy270.100.674010.000000.00000
592023.04.03 11:30modify270.100.674010.670010.68101
602023.04.03 11:30close270.100.673820.670010.68101-1.909798.10
612023.04.03 11:30close260.100.673820.669690.680691.309799.40
622023.04.03 11:30close250.100.673820.669390.680394.309803.70
632023.04.03 11:30close240.100.673820.669100.680107.209810.90
642023.04.03 11:30close230.100.673820.668790.6797910.309821.20
652023.04.03 11:30close220.100.673820.668490.6794913.309834.50
662023.04.03 11:30close210.100.673820.668200.6792016.209850.70
672023.04.03 11:30close200.100.673820.667910.6789119.109869.80
682023.04.03 11:30close190.100.673820.667590.6785922.309892.10
692023.04.03 11:30close180.100.673820.667290.6782925.309917.40
702023.04.03 11:30close170.100.673820.666990.6779928.309945.70
712023.04.03 11:30close160.100.673820.666690.6776931.309977.00
722023.04.03 11:30close150.100.673820.666390.6773934.3010011.30
732023.04.03 11:30close140.100.673820.666120.6771237.0010048.30
742023.04.03 11:30close130.100.673820.665790.6767940.3010088.60
752023.04.03 11:30close120.100.673820.665520.6765243.0010131.60
762023.04.03 11:30close110.100.673820.665190.6761946.3010177.90
772023.04.03 11:30close100.100.673820.664890.6758949.3010227.20
782023.04.03 11:30close90.100.673820.664610.6756152.1010279.30
792023.04.03 11:30close80.100.673820.664300.6753055.2010334.50
802023.04.03 11:30close70.100.673820.663990.6749958.3010392.80
812023.04.03 11:30close60.100.673820.663690.6746961.3010454.10
822023.04.04 03:30sell280.100.677490.000000.00000
832023.04.04 03:30modify280.100.677490.681490.67049
842023.04.04 03:38sell290.100.677790.000000.00000
852023.04.04 03:38modify290.100.677790.681790.67079
862023.04.04 04:03sell300.100.678090.000000.00000
872023.04.04 04:03modify300.100.678090.682090.67109
882023.04.04 04:24sell310.100.678390.000000.00000
892023.04.04 04:24modify310.100.678390.682390.67139
902023.04.04 04:30sell320.100.676880.000000.00000
912023.04.04 04:30modify320.100.676880.680880.66988
922023.04.04 04:30sell330.100.677220.000000.00000
932023.04.04 04:30modify330.100.677220.681220.67022
942023.04.04 04:30buy340.100.678990.000000.00000
952023.04.04 04:30modify340.100.678990.674990.68599
962023.04.04 04:31buy350.100.678810.000000.00000
972023.04.04 04:31modify350.100.678810.674810.68581
982023.04.04 04:34sell360.100.676590.000000.00000
992023.04.04 04:34modify360.100.676590.680590.66959
1002023.04.04 04:35sell370.100.676290.000000.00000
1012023.04.04 04:35modify370.100.676290.680290.66929
1022023.04.04 04:40sell380.100.675990.000000.00000
1032023.04.04 04:40modify380.100.675990.679990.66899
1042023.04.04 06:03sell390.100.675690.000000.00000
1052023.04.04 06:03modify390.100.675690.679690.66869
1062023.04.04 06:07sell400.100.675390.000000.00000
1072023.04.04 06:07modify400.100.675390.679390.66839
1082023.04.04 07:28sell410.100.675090.000000.00000
1092023.04.04 07:28modify410.100.675090.679090.66809
1102023.04.04 07:28s/l340.100.674990.674990.68599-40.0010414.10
1112023.04.04 07:34s/l350.100.674810.674810.68581-40.0010374.10
1122023.04.04 07:34sell420.100.674790.000000.00000
1132023.04.04 07:34modify420.100.674790.678790.66779
1142023.04.04 07:35sell430.100.674490.000000.00000
1152023.04.04 07:35modify430.100.674490.678490.66749
1162023.04.04 07:36sell440.100.674190.000000.00000
1172023.04.04 07:36modify440.100.674190.678190.66719
1182023.04.04 08:40sell450.100.673890.000000.00000
1192023.04.04 08:40modify450.100.673890.677890.66689
1202023.04.04 08:41sell460.100.673590.000000.00000
1212023.04.04 08:41modify460.100.673590.677590.66659
1222023.04.04 12:49sell470.100.673290.000000.00000
1232023.04.04 12:49modify470.100.673290.677290.66629
1242023.04.04 12:50sell480.100.672980.000000.00000
1252023.04.04 12:50modify480.100.672980.676980.66598
1262023.04.04 12:50sell490.100.672670.000000.00000
1272023.04.04 12:50modify490.100.672670.676670.66567
1282023.04.04 12:50close490.100.672880.676670.66567-2.1010372.00
1292023.04.04 12:50close480.100.672880.676980.665981.0010373.00
1302023.04.04 12:50close470.100.672880.677290.666294.1010377.10
1312023.04.04 12:50close460.100.672880.677590.666597.1010384.20
1322023.04.04 12:50close450.100.672880.677890.6668910.1010394.30
1332023.04.04 12:50close440.100.672880.678190.6671913.1010407.40
1342023.04.04 12:50close430.100.672880.678490.6674916.1010423.50
1352023.04.04 12:50close420.100.672880.678790.6677919.1010442.60
1362023.04.04 12:50close410.100.672880.679090.6680922.1010464.70
1372023.04.04 12:50close400.100.672880.679390.6683925.1010489.80
1382023.04.04 12:50close390.100.672880.679690.6686928.1010517.90
1392023.04.04 12:50close380.100.672880.679990.6689931.1010549.00
1402023.04.04 12:50close370.100.672880.680290.6692934.1010583.10
1412023.04.04 12:50close360.100.672880.680590.6695937.1010620.20
1422023.04.04 12:50close330.100.672880.681220.6702243.4010663.60
1432023.04.04 12:50close320.100.672880.680880.6698840.0010703.60
1442023.04.04 12:50close310.100.672880.682390.6713955.1010758.70
1452023.04.04 12:50close300.100.672880.682090.6710952.1010810.80
1462023.04.04 12:50close290.100.672880.681790.6707949.1010859.90
1472023.04.04 12:50close280.100.672880.681490.6704946.1010906.00
1482023.04.05 03:30buy500.100.675880.000000.00000
1492023.04.05 03:30modify500.100.675880.671880.68288
1502023.04.05 03:31buy510.100.675570.000000.00000
1512023.04.05 03:31modify510.100.675570.671570.68257
1522023.04.05 03:52buy520.100.675280.000000.00000
1532023.04.05 03:52modify520.100.675280.671280.68228
1542023.04.05 04:16sell530.100.674670.000000.00000
1552023.04.05 04:16modify530.100.674670.678670.66767
1562023.04.05 04:52sell540.100.674380.000000.00000
1572023.04.05 04:52modify540.100.674380.678380.66738
1582023.04.05 05:31sell550.100.674080.000000.00000
1592023.04.05 05:31modify550.100.674080.678080.66708
1602023.04.05 05:36sell560.100.673760.000000.00000
1612023.04.05 05:36modify560.100.673760.677760.66676
1622023.04.05 05:41sell570.100.673480.000000.00000
1632023.04.05 05:41modify570.100.673480.677480.66648
1642023.04.05 05:51sell580.100.673180.000000.00000
1652023.04.05 05:51modify580.100.673180.677180.66618
1662023.04.05 06:05sell590.100.672880.000000.00000
1672023.04.05 06:05modify590.100.672880.676880.66588
1682023.04.05 06:10sell600.100.672580.000000.00000
1692023.04.05 06:10modify600.100.672580.676580.66558
1702023.04.05 06:55sell610.100.672280.000000.00000
1712023.04.05 06:55modify610.100.672280.676280.66528
1722023.04.05 07:00sell620.100.671980.000000.00000
1732023.04.05 07:00modify620.100.671980.675980.66498
1742023.04.05 07:02s/l500.100.671880.671880.68288-40.0010866.00
1752023.04.05 07:40sell630.100.671660.000000.00000
1762023.04.05 07:40modify630.100.671660.675660.66466
1772023.04.05 07:40s/l510.100.671570.671570.68257-40.0010826.00
1782023.04.05 07:40sell640.100.671310.000000.00000
1792023.04.05 07:40modify640.100.671310.675310.66431
1802023.04.05 07:40s/l520.100.671280.671280.68228-40.0010786.00
1812023.04.05 07:40sell650.100.671070.000000.00000
1822023.04.05 07:40modify650.100.671070.675070.66407
1832023.04.05 08:02sell660.100.670780.000000.00000
1842023.04.05 08:02modify660.100.670780.674780.66378
1852023.04.05 08:04sell670.100.670480.000000.00000
1862023.04.05 08:04modify670.100.670480.674480.66348
1872023.04.05 08:14sell680.100.670170.000000.00000
1882023.04.05 08:14modify680.100.670170.674170.66317
1892023.04.05 08:25sell690.100.669860.000000.00000
1902023.04.05 08:25modify690.100.669860.673860.66286
1912023.04.05 08:44sell700.100.669580.000000.00000
1922023.04.05 08:44modify700.100.669580.673580.66258
1932023.04.05 09:20sell710.100.669230.000000.00000
1942023.04.05 09:20modify710.100.669230.673230.66223
1952023.04.05 09:20sell720.100.668980.000000.00000
1962023.04.05 09:20modify720.100.668980.672980.66198
1972023.04.05 09:21close720.100.668960.672980.661980.2010786.20
1982023.04.05 09:21close710.100.668960.673230.662232.7010788.90
1992023.04.05 09:21close700.100.668960.673580.662586.2010795.10
2002023.04.05 09:21close690.100.668960.673860.662869.0010804.10
2012023.04.05 09:21close680.100.668960.674170.6631712.1010816.20
2022023.04.05 09:21close670.100.668960.674480.6634815.2010831.40
2032023.04.05 09:21close660.100.668960.674780.6637818.2010849.60
2042023.04.05 09:21close650.100.668960.675070.6640721.1010870.70
2052023.04.05 09:21close640.100.668960.675310.6643123.5010894.20
2062023.04.05 09:21close630.100.668960.675660.6646627.0010921.20
2072023.04.05 09:21close620.100.668960.675980.6649830.2010951.40
2082023.04.05 09:21close610.100.668960.676280.6652833.2010984.60
2092023.04.05 09:21close600.100.668960.676580.6655836.2011020.80
2102023.04.05 09:21close590.100.668960.676880.6658839.2011060.00
2112023.04.05 09:21close580.100.668960.677180.6661842.2011102.20
2122023.04.05 09:21close570.100.668960.677480.6664845.2011147.40
2132023.04.05 09:21close560.100.668960.677760.6667648.0011195.40
2142023.04.05 09:21close550.100.668960.678080.6670851.2011246.60
2152023.04.05 09:21close540.100.668960.678380.6673854.2011300.80
2162023.04.05 09:21close530.100.668960.678670.6676757.1011357.90
2172023.04.06 03:30sell730.100.669660.000000.00000
2182023.04.06 03:30modify730.100.669660.673660.66266
2192023.04.06 03:35sell740.100.669960.000000.00000
2202023.04.06 03:35modify740.100.669960.673960.66296
2212023.04.06 03:51sell750.100.670260.000000.00000
2222023.04.06 03:51modify750.100.670260.674260.66326
2232023.04.06 04:12sell760.100.669360.000000.00000
2242023.04.06 04:12modify760.100.669360.673360.66236
2252023.04.06 05:02sell770.100.669050.000000.00000
2262023.04.06 05:02modify770.100.669050.673050.66205
2272023.04.06 05:31sell780.100.668760.000000.00000
2282023.04.06 05:31modify780.100.668760.672760.66176
2292023.04.06 06:32sell790.100.670560.000000.00000
2302023.04.06 06:32modify790.100.670560.674560.66356
2312023.04.06 07:57sell800.100.670860.000000.00000
2322023.04.06 07:57modify800.100.670860.674860.66386
2332023.04.06 12:30buy810.100.670360.000000.00000
2342023.04.06 12:30modify810.100.670360.666360.67736
2352023.04.06 12:34sell820.100.668460.000000.00000
2362023.04.06 12:34modify820.100.668460.672460.66146
2372023.04.06 12:38sell830.100.668160.000000.00000
2382023.04.06 12:38modify830.100.668160.672160.66116
2392023.04.06 12:47sell840.100.667860.000000.00000
2402023.04.06 12:47modify840.100.667860.671860.66086
2412023.04.06 12:48sell850.100.667550.000000.00000
2422023.04.06 12:48modify850.100.667550.671550.66055
2432023.04.06 12:49sell860.100.667260.000000.00000
2442023.04.06 12:49modify860.100.667260.671260.66026
2452023.04.06 12:55sell870.100.666960.000000.00000
2462023.04.06 12:55modify870.100.666960.670960.65996
2472023.04.06 13:06sell880.100.666660.000000.00000
2482023.04.06 13:06modify880.100.666660.670660.65966
2492023.04.06 13:16s/l810.100.666360.666360.67736-40.0011317.90
2502023.04.06 13:16sell890.100.666360.000000.00000
2512023.04.06 13:16modify890.100.666360.670360.65936
2522023.04.06 13:41sell900.100.666060.000000.00000
2532023.04.06 13:41modify900.100.666060.670060.65906
2542023.04.06 13:42sell910.100.665740.000000.00000
2552023.04.06 13:42modify910.100.665740.669740.65874
2562023.04.06 13:46sell920.100.665460.000000.00000
2572023.04.06 13:46modify920.100.665460.669460.65846
2582023.04.06 13:50close920.100.665980.669460.65846-5.2011312.70
2592023.04.06 13:50close910.100.665980.669740.65874-2.4011310.30
2602023.04.06 13:50close900.100.665980.670060.659060.8011311.10
2612023.04.06 13:50close890.100.665980.670360.659363.8011314.90
2622023.04.06 13:50close880.100.665980.670660.659666.8011321.70
2632023.04.06 13:50close870.100.665980.670960.659969.8011331.50
2642023.04.06 13:50close860.100.665980.671260.6602612.8011344.30
2652023.04.06 13:50close850.100.665980.671550.6605515.7011360.00
2662023.04.06 13:50close840.100.665980.671860.6608618.8011378.80
2672023.04.06 13:50close830.100.665980.672160.6611621.8011400.60
2682023.04.06 13:50close820.100.665980.672460.6614624.8011425.40
2692023.04.06 13:50close800.100.665980.674860.6638648.8011474.20
2702023.04.06 13:50close790.100.665980.674560.6635645.8011520.00
2712023.04.06 13:50close780.100.665980.672760.6617627.8011547.80
2722023.04.06 13:50close770.100.665980.673050.6620530.7011578.50
2732023.04.06 13:50close760.100.665980.673360.6623633.8011612.30
2742023.04.06 13:50close750.100.665980.674260.6632642.8011655.10
2752023.04.06 13:50close740.100.665980.673960.6629639.8011694.90
2762023.04.06 13:50close730.100.665980.673660.6626636.8011731.70
2772023.04.07 03:30buy930.100.668230.000000.00000
2782023.04.07 03:30modify930.100.668230.664230.67523
2792023.04.07 04:04buy940.100.668540.000000.00000
2802023.04.07 04:04modify940.100.668540.664540.67554
2812023.04.07 04:11buy950.100.668830.000000.00000
2822023.04.07 04:11modify950.100.668830.664830.67583
2832023.04.07 05:34buy960.100.669150.000000.00000
2842023.04.07 05:34modify960.100.669150.665150.67615
2852023.04.07 08:50buy970.100.667930.000000.00000
2862023.04.07 08:50modify970.100.667930.663930.67493
2872023.04.07 09:07sell980.100.667630.000000.00000
2882023.04.07 09:07modify980.100.667630.671630.66063
2892023.04.07 11:03sell990.100.667930.000000.00000
2902023.04.07 11:03modify990.100.667930.671930.66093
2912023.04.07 12:01sell1000.100.667330.000000.00000
2922023.04.07 12:01modify1000.100.667330.671330.66033
2932023.04.07 12:30sell1010.100.666920.000000.00000
2942023.04.07 12:30modify1010.100.666920.670920.65992
2952023.04.07 12:30sell1020.100.666610.000000.00000
2962023.04.07 12:30modify1020.100.666610.670610.65961
2972023.04.07 12:30sell1030.100.666420.000000.00000
2982023.04.07 12:30modify1030.100.666420.670420.65942
2992023.04.07 12:30sell1040.100.666120.000000.00000
3002023.04.07 12:30modify1040.100.666120.670120.65912
3012023.04.07 12:34sell1050.100.665810.000000.00000
3022023.04.07 12:34modify1050.100.665810.669810.65881
3032023.04.07 12:34sell1060.100.665510.000000.00000
3042023.04.07 12:34modify1060.100.665510.669510.65851
3052023.04.07 12:35s/l960.100.665150.665150.67615-40.0011691.70
3062023.04.07 12:35sell1070.100.665130.000000.00000
3072023.04.07 12:35modify1070.100.665130.669130.65813
3082023.04.07 12:35sell1080.100.664930.000000.00000
3092023.04.07 12:35modify1080.100.664930.668930.65793
3102023.04.07 12:35s/l950.100.664830.664830.67583-40.0011651.70
3112023.04.07 12:35sell1090.100.664590.000000.00000
3122023.04.07 12:35modify1090.100.664590.668590.65759
3132023.04.07 12:37s/l940.100.664540.664540.67554-40.0011611.70
3142023.04.07 12:37sell1100.100.664310.000000.00000
3152023.04.07 12:37modify1100.100.664310.668310.65731
3162023.04.07 12:37s/l930.100.664230.664230.67523-40.0011571.70
3172023.04.07 12:37sell1110.100.664030.000000.00000
3182023.04.07 12:37modify1110.100.664030.668030.65703
3192023.04.07 12:48s/l1110.100.668030.668030.65703-40.0011531.70
3202023.04.07 15:00close1100.100.666720.668310.65731-24.1011507.60
3212023.04.07 15:00close1090.100.666720.668590.65759-21.3011486.30
3222023.04.07 15:00close1080.100.666720.668930.65793-17.9011468.40
3232023.04.07 15:00close1070.100.666720.669130.65813-15.9011452.50
3242023.04.07 15:00close1060.100.666720.669510.65851-12.1011440.40
3252023.04.07 15:00close1050.100.666720.669810.65881-9.1011431.30
3262023.04.07 15:00close1040.100.666720.670120.65912-6.0011425.30
3272023.04.07 15:00close1030.100.666720.670420.65942-3.0011422.30
3282023.04.07 15:00close1020.100.666720.670610.65961-1.1011421.20
3292023.04.07 15:00close1010.100.666720.670920.659922.0011423.20
3302023.04.07 15:00close1000.100.666720.671330.660336.1011429.30
3312023.04.07 15:00close990.100.666720.671930.6609312.1011441.40
3322023.04.07 15:00close980.100.666720.671630.660639.1011450.50
3332023.04.07 15:00close970.100.666420.663930.67493-15.1011435.40
3342023.04.10 03:30sell1120.100.666220.000000.00000
3352023.04.10 03:30modify1120.100.666220.670220.65922
3362023.04.10 04:35buy1130.100.666820.000000.00000
3372023.04.10 04:35modify1130.100.666820.662820.67382
3382023.04.10 05:00sell1140.100.665920.000000.00000
3392023.04.10 05:00modify1140.100.665920.669920.65892
3402023.04.10 05:03sell1150.100.665600.000000.00000
3412023.04.10 05:03modify1150.100.665600.669600.65860
3422023.04.10 05:03sell1160.100.665310.000000.00000
3432023.04.10 05:03modify1160.100.665310.669310.65831
3442023.04.10 06:49sell1170.100.666480.000000.00000
3452023.04.10 06:49modify1170.100.666480.670480.65948
3462023.04.10 06:52buy1180.100.667120.000000.00000
3472023.04.10 06:52modify1180.100.667120.663120.67412
3482023.04.10 07:00buy1190.100.667430.000000.00000
3492023.04.10 07:00modify1190.100.667430.663430.67443
3502023.04.10 09:35buy1200.100.667740.000000.00000
3512023.04.10 09:35modify1200.100.667740.663740.67474
3522023.04.10 09:38buy1210.100.668020.000000.00000
3532023.04.10 09:38modify1210.100.668020.664020.67502
3542023.04.10 11:21buy1220.100.666510.000000.00000
3552023.04.10 11:21modify1220.100.666510.662510.67351
3562023.04.10 12:08sell1230.100.665010.000000.00000
3572023.04.10 12:08modify1230.100.665010.669010.65801
3582023.04.10 12:11sell1240.100.664720.000000.00000
3592023.04.10 12:11modify1240.100.664720.668720.65772
3602023.04.10 12:13sell1250.100.664410.000000.00000
3612023.04.10 12:13modify1250.100.664410.668410.65741
3622023.04.10 12:17sell1260.100.664110.000000.00000
3632023.04.10 12:17modify1260.100.664110.668110.65711
3642023.04.10 12:18s/l1210.100.664020.664020.67502-40.0011395.40
3652023.04.10 12:23sell1270.100.663790.000000.00000
3662023.04.10 12:23modify1270.100.663790.667790.65679
3672023.04.10 12:23s/l1200.100.663740.663740.67474-40.0011355.40
3682023.04.10 12:49sell1280.100.663500.000000.00000
3692023.04.10 12:49modify1280.100.663500.667500.65650
3702023.04.10 12:49s/l1190.100.663430.663430.67443-40.0011315.40
3712023.04.10 12:50sell1290.100.663220.000000.00000
3722023.04.10 12:50modify1290.100.663220.667220.65622
3732023.04.10 12:50s/l1180.100.663120.663120.67412-40.0011275.40
3742023.04.10 12:51sell1300.100.662910.000000.00000
3752023.04.10 12:51modify1300.100.662910.666910.65591
3762023.04.10 12:52s/l1130.100.662820.662820.67382-40.0011235.40
3772023.04.10 12:54sell1310.100.662620.000000.00000
3782023.04.10 12:54modify1310.100.662620.666620.65562
3792023.04.10 12:55s/l1220.100.662510.662510.67351-40.0011195.40
3802023.04.10 12:55sell1320.100.662260.000000.00000
3812023.04.10 12:55modify1320.100.662260.666260.65526
3822023.04.10 13:32sell1330.100.662020.000000.00000
3832023.04.10 13:32modify1330.100.662020.666020.65502
3842023.04.10 15:00close1330.100.662800.666020.65502-7.8011187.60
3852023.04.10 15:00close1320.100.662800.666260.65526-5.4011182.20
3862023.04.10 15:00close1310.100.662800.666620.65562-1.8011180.40
3872023.04.10 15:00close1300.100.662800.666910.655911.1011181.50
3882023.04.10 15:00close1290.100.662800.667220.656224.2011185.70
3892023.04.10 15:00close1280.100.662800.667500.656507.0011192.70
3902023.04.10 15:00close1270.100.662800.667790.656799.9011202.60
3912023.04.10 15:00close1260.100.662800.668110.6571113.1011215.70
3922023.04.10 15:00close1250.100.662800.668410.6574116.1011231.80
3932023.04.10 15:00close1240.100.662800.668720.6577219.2011251.00
3942023.04.10 15:00close1230.100.662800.669010.6580122.1011273.10
3952023.04.10 15:00close1170.100.662800.670480.6594836.8011309.90
3962023.04.10 15:00close1160.100.662800.669310.6583125.1011335.00
3972023.04.10 15:00close1150.100.662800.669600.6586028.0011363.00
3982023.04.10 15:00close1140.100.662800.669920.6589231.2011394.20
3992023.04.10 15:00close1120.100.662800.670220.6592234.2011428.40
4002023.04.11 03:30buy1340.100.667350.000000.00000
4012023.04.11 03:30modify1340.100.667350.663350.67435
4022023.04.11 03:34buy1350.100.667040.000000.00000
4032023.04.11 03:34modify1350.100.667040.663040.67404
4042023.04.11 04:12buy1360.100.667650.000000.00000
4052023.04.11 04:12modify1360.100.667650.663650.67465
4062023.04.11 05:59buy1370.100.667950.000000.00000
4072023.04.11 05:59modify1370.100.667950.663950.67495
4082023.04.11 07:05buy1380.100.666750.000000.00000
4092023.04.11 07:05modify1380.100.666750.662750.67375
4102023.04.11 09:23buy1390.100.666450.000000.00000
4112023.04.11 09:23modify1390.100.666450.662450.67345
4122023.04.11 09:41buy1400.100.666150.000000.00000
4132023.04.11 09:41modify1400.100.666150.662150.67315
4142023.04.11 10:00sell1410.100.666150.000000.00000
4152023.04.11 10:00modify1410.100.666150.670150.65915
4162023.04.11 10:04sell1420.100.665840.000000.00000
4172023.04.11 10:04modify1420.100.665840.669840.65884
4182023.04.11 10:10sell1430.100.665550.000000.00000
4192023.04.11 10:10modify1430.100.665550.669550.65855
4202023.04.11 10:27sell1440.100.665230.000000.00000
4212023.04.11 10:27modify1440.100.665230.669230.65823
4222023.04.11 13:06sell1450.100.664950.000000.00000
4232023.04.11 13:06modify1450.100.664950.668950.65795
4242023.04.11 13:51sell1460.100.666490.000000.00000
4252023.04.11 13:51modify1460.100.666490.670490.65949
4262023.04.11 14:07sell1470.100.666770.000000.00000
4272023.04.11 14:07modify1470.100.666770.670770.65977
4282023.04.11 15:00close1470.100.665610.670770.6597711.6011440.00
4292023.04.11 15:00close1460.100.665610.670490.659498.8011448.80
4302023.04.11 15:00close1450.100.665610.668950.65795-6.6011442.20
4312023.04.11 15:00close1440.100.665610.669230.65823-3.8011438.40
4322023.04.11 15:00close1430.100.665610.669550.65855-0.6011437.80
4332023.04.11 15:00close1420.100.665610.669840.658842.3011440.10
4342023.04.11 15:00close1410.100.665610.670150.659155.4011445.50
4352023.04.11 15:00close1400.100.665310.662150.67315-8.4011437.10
4362023.04.11 15:00close1390.100.665310.662450.67345-11.4011425.70
4372023.04.11 15:00close1380.100.665310.662750.67375-14.4011411.30
4382023.04.11 15:00close1370.100.665310.663950.67495-26.4011384.90
4392023.04.11 15:00close1360.100.665310.663650.67465-23.4011361.50
4402023.04.11 15:00close1350.100.665310.663040.67404-17.3011344.20
4412023.04.11 15:00close1340.100.665310.663350.67435-20.4011323.80
4422023.04.12 03:30buy1480.100.665980.000000.00000
4432023.04.12 03:30modify1480.100.665980.661980.67298
4442023.04.12 03:38buy1490.100.666280.000000.00000
4452023.04.12 03:38modify1490.100.666280.662280.67328
4462023.04.12 03:51buy1500.100.666580.000000.00000
4472023.04.12 03:51modify1500.100.666580.662580.67358
4482023.04.12 04:12buy1510.100.666890.000000.00000
4492023.04.12 04:12modify1510.100.666890.662890.67389
4502023.04.12 04:15buy1520.100.667180.000000.00000
4512023.04.12 04:15modify1520.100.667180.663180.67418
4522023.04.12 04:26buy1530.100.667480.000000.00000
4532023.04.12 04:26modify1530.100.667480.663480.67448
4542023.04.12 04:29buy1540.100.667790.000000.00000
4552023.04.12 04:29modify1540.100.667790.663790.67479
4562023.04.12 06:57buy1550.100.665680.000000.00000
4572023.04.12 06:57modify1550.100.665680.661680.67268
4582023.04.12 07:00sell1560.100.665380.000000.00000
4592023.04.12 07:00modify1560.100.665380.669380.65838
4602023.04.12 07:30sell1570.100.665080.000000.00000
4612023.04.12 07:30modify1570.100.665080.669080.65808
4622023.04.12 09:03sell1580.100.665670.000000.00000
4632023.04.12 09:03modify1580.100.665670.669670.65867
4642023.04.12 10:45buy1590.100.668090.000000.00000
4652023.04.12 10:45modify1590.100.668090.664090.67509
4662023.04.12 12:30buy1600.100.668390.000000.00000
4672023.04.12 12:30modify1600.100.668390.664390.67539
4682023.04.12 12:30buy1610.100.668720.000000.00000
4692023.04.12 12:30modify1610.100.668720.664720.67572
4702023.04.12 12:30buy1620.100.668990.000000.00000
4712023.04.12 12:30modify1620.100.668990.664990.67599
4722023.04.12 12:30s/l1570.100.669080.669080.65808-40.0011283.80
4732023.04.12 12:30s/l1560.100.669380.669380.65838-40.0011243.80
4742023.04.12 12:30buy1630.100.669390.000000.00000
4752023.04.12 12:30modify1630.100.669390.665390.67639
4762023.04.12 12:30s/l1580.100.669670.669670.65867-40.0011203.80
4772023.04.12 12:30buy1640.100.669940.000000.00000
4782023.04.12 12:30modify1640.100.669940.665940.67694
4792023.04.12 12:30buy1650.100.669560.000000.00000
4802023.04.12 12:30modify1650.100.669560.665560.67656
4812023.04.12 12:30buy1660.100.670250.000000.00000
4822023.04.12 12:30modify1660.100.670250.666250.67725
4832023.04.12 12:30buy1670.100.670480.000000.00000
4842023.04.12 12:30modify1670.100.670480.666480.67748
4852023.04.12 12:30buy1680.100.670790.000000.00000
4862023.04.12 12:30modify1680.100.670790.666790.67779
4872023.04.12 12:31buy1690.100.671090.000000.00000
4882023.04.12 12:31modify1690.100.671090.667090.67809
4892023.04.12 12:31buy1700.100.671390.000000.00000
4902023.04.12 12:31modify1700.100.671390.667390.67839
4912023.04.12 12:31close1700.100.670890.667390.67839-5.0011198.80
4922023.04.12 12:31close1690.100.670890.667090.67809-2.0011196.80
4932023.04.12 12:31close1680.100.670890.666790.677791.0011197.80
4942023.04.12 12:31close1670.100.670890.666480.677484.1011201.90
4952023.04.12 12:31close1660.100.670890.666250.677256.4011208.30
4962023.04.12 12:31close1650.100.670890.665560.6765613.3011221.60
4972023.04.12 12:31close1640.100.670890.665940.676949.5011231.10
4982023.04.12 12:31close1630.100.670890.665390.6763915.0011246.10
4992023.04.12 12:31close1620.100.670890.664990.6759919.0011265.10
5002023.04.12 12:31close1610.100.670890.664720.6757221.7011286.80
5012023.04.12 12:31close1600.100.670890.664390.6753925.0011311.80
5022023.04.12 12:31close1590.100.670890.664090.6750928.0011339.80
5032023.04.12 12:31close1550.100.670890.661680.6726852.1011391.90
5042023.04.12 12:31close1540.100.670890.663790.6747931.0011422.90
5052023.04.12 12:31close1530.100.670890.663480.6744834.1011457.00
5062023.04.12 12:31close1520.100.670890.663180.6741837.1011494.10
5072023.04.12 12:31close1510.100.670890.662890.6738940.0011534.10
5082023.04.12 12:31close1500.100.670890.662580.6735843.1011577.20
5092023.04.12 12:31close1490.100.670890.662280.6732846.1011623.30
5102023.04.12 12:31close1480.100.670890.661980.6729849.1011672.40
5112023.04.13 03:30buy1710.100.671270.000000.00000
5122023.04.13 03:30modify1710.100.671270.667270.67827
5132023.04.13 04:44buy1720.100.670970.000000.00000
5142023.04.13 04:44modify1720.100.670970.666970.67797
5152023.04.13 05:15buy1730.100.670670.000000.00000
5162023.04.13 05:15modify1730.100.670670.666670.67767
5172023.04.13 05:39buy1740.100.670350.000000.00000
5182023.04.13 05:39modify1740.100.670350.666350.67735
5192023.04.13 06:01buy1750.100.670070.000000.00000
5202023.04.13 06:01modify1750.100.670070.666070.67707
5212023.04.13 06:42buy1760.100.671570.000000.00000
5222023.04.13 06:42modify1760.100.671570.667570.67857
5232023.04.13 06:45buy1770.100.671890.000000.00000
5242023.04.13 06:45modify1770.100.671890.667890.67889
5252023.04.13 06:48buy1780.100.672180.000000.00000
5262023.04.13 06:48modify1780.100.672180.668180.67918
5272023.04.13 07:29buy1790.100.672530.000000.00000
5282023.04.13 07:29modify1790.100.672530.668530.67953
5292023.04.13 07:34buy1800.100.672800.000000.00000
5302023.04.13 07:34modify1800.100.672800.668800.67980
5312023.04.13 07:40buy1810.100.673070.000000.00000
5322023.04.13 07:40modify1810.100.673070.669070.68007
5332023.04.13 08:05buy1820.100.673390.000000.00000
5342023.04.13 08:05modify1820.100.673390.669390.68039
5352023.04.13 08:08buy1830.100.673670.000000.00000
5362023.04.13 08:08modify1830.100.673670.669670.68067
5372023.04.13 11:49buy1840.100.674010.000000.00000
5382023.04.13 11:49modify1840.100.674010.670010.68101
5392023.04.13 11:50buy1850.100.674290.000000.00000
5402023.04.13 11:50modify1850.100.674290.670290.68129
5412023.04.13 12:30buy1860.100.674620.000000.00000
5422023.04.13 12:30modify1860.100.674620.670620.68162
5432023.04.13 12:30buy1870.100.674920.000000.00000
5442023.04.13 12:30modify1870.100.674920.670920.68192
5452023.04.13 12:30close1870.100.674250.670920.68192-6.7011665.70
5462023.04.13 12:30close1860.100.674250.670620.68162-3.7011662.00
5472023.04.13 12:30close1850.100.674250.670290.68129-0.4011661.60
5482023.04.13 12:30close1840.100.674250.670010.681012.4011664.00
5492023.04.13 12:30close1830.100.674250.669670.680675.8011669.80
5502023.04.13 12:30close1820.100.674250.669390.680398.6011678.40
5512023.04.13 12:30close1810.100.674250.669070.6800711.8011690.20
5522023.04.13 12:30close1800.100.674250.668800.6798014.5011704.70
5532023.04.13 12:30close1790.100.674250.668530.6795317.2011721.90
5542023.04.13 12:30close1780.100.674250.668180.6791820.7011742.60
5552023.04.13 12:30close1770.100.674250.667890.6788923.6011766.20
5562023.04.13 12:30close1760.100.674250.667570.6785726.8011793.00
5572023.04.13 12:30close1750.100.674250.666070.6770741.8011834.80
5582023.04.13 12:30close1740.100.674250.666350.6773539.0011873.80
5592023.04.13 12:30close1730.100.674250.666670.6776735.8011909.60
5602023.04.13 12:30close1720.100.674250.666970.6779732.8011942.40
5612023.04.13 12:30close1710.100.674250.667270.6782729.8011972.20
5622023.04.14 03:30sell1880.100.678060.000000.00000
5632023.04.14 03:30modify1880.100.678060.682060.67106
5642023.04.14 03:34sell1890.100.678380.000000.00000
5652023.04.14 03:34modify1890.100.678380.682380.67138
5662023.04.14 03:35buy1900.100.678960.000000.00000
5672023.04.14 03:35modify1900.100.678960.674960.68596
5682023.04.14 03:50buy1910.100.679260.000000.00000
5692023.04.14 03:50modify1910.100.679260.675260.68626
5702023.04.14 04:29sell1920.100.677760.000000.00000
5712023.04.14 04:29modify1920.100.677760.681760.67076
5722023.04.14 06:47sell1930.100.677450.000000.00000
5732023.04.14 06:47modify1930.100.677450.681450.67045
5742023.04.14 06:53sell1940.100.677150.000000.00000
5752023.04.14 06:53modify1940.100.677150.681150.67015
5762023.04.14 07:04sell1950.100.676850.000000.00000
5772023.04.14 07:04modify1950.100.676850.680850.66985
5782023.04.14 08:52sell1960.100.676560.000000.00000
5792023.04.14 08:52modify1960.100.676560.680560.66956
5802023.04.14 08:58sell1970.100.676240.000000.00000
5812023.04.14 08:58modify1970.100.676240.680240.66924
5822023.04.14 12:11buy1980.100.678380.000000.00000
5832023.04.14 12:11modify1980.100.678380.674380.68538
5842023.04.14 12:16buy1990.100.678680.000000.00000
5852023.04.14 12:16modify1990.100.678680.674680.68568
5862023.04.14 12:30buy2000.100.679610.000000.00000
5872023.04.14 12:30modify2000.100.679610.675610.68661
5882023.04.14 12:30buy2010.100.679890.000000.00000
5892023.04.14 12:30modify2010.100.679890.675890.68689
5902023.04.14 12:30buy2020.100.680220.000000.00000
5912023.04.14 12:30modify2020.100.680220.676220.68722
5922023.04.14 12:30s/l1970.100.680240.680240.66924-40.0011932.20
5932023.04.14 12:30buy2030.100.680510.000000.00000
5942023.04.14 12:30modify2030.100.680510.676510.68751
5952023.04.14 12:30s/l1960.100.680560.680560.66956-40.0011892.20
5962023.04.14 12:30buy2040.100.680790.000000.00000
5972023.04.14 12:30modify2040.100.680790.676790.68779
5982023.04.14 12:30s/l1950.100.680850.680850.66985-40.0011852.20
5992023.04.14 12:34sell2050.100.676860.000000.00000
6002023.04.14 12:34modify2050.100.676860.680860.66986
6012023.04.14 12:34s/l2040.100.676790.676790.68779-40.0011812.20
6022023.04.14 12:34sell2060.100.676540.000000.00000
6032023.04.14 12:34modify2060.100.676540.680540.66954
6042023.04.14 12:34s/l2030.100.676510.676510.68751-40.0011772.20
6052023.04.14 12:35sell2070.100.676260.000000.00000
6062023.04.14 12:35modify2070.100.676260.680260.66926
6072023.04.14 12:44s/l2020.100.676220.676220.68722-40.0011732.20
6082023.04.14 12:44sell2080.100.675930.000000.00000
6092023.04.14 12:44modify2080.100.675930.679930.66893
6102023.04.14 12:44s/l2010.100.675890.675890.68689-40.0011692.20
6112023.04.14 12:44sell2090.100.675660.000000.00000
6122023.04.14 12:44modify2090.100.675660.679660.66866
6132023.04.14 12:44s/l2000.100.675610.675610.68661-40.0011652.20
6142023.04.14 12:46sell2100.100.675360.000000.00000
6152023.04.14 12:46modify2100.100.675360.679360.66836
6162023.04.14 12:49s/l1910.100.675260.675260.68626-40.0011612.20
6172023.04.14 14:00sell2110.100.675040.000000.00000
6182023.04.14 14:00modify2110.100.675040.679040.66804
6192023.04.14 14:00s/l1900.100.674960.674960.68596-40.0011572.20
6202023.04.14 14:00sell2120.100.674750.000000.00000
6212023.04.14 14:00modify2120.100.674750.678750.66775
6222023.04.14 14:00s/l1990.100.674680.674680.68568-40.0011532.20
6232023.04.14 14:00sell2130.100.674450.000000.00000
6242023.04.14 14:00modify2130.100.674450.678450.66745
6252023.04.14 14:05s/l1980.100.674380.674380.68538-40.0011492.20
6262023.04.14 14:07sell2140.100.674090.000000.00000
6272023.04.14 14:07modify2140.100.674090.678090.66709
6282023.04.14 14:08sell2150.100.673850.000000.00000
6292023.04.14 14:08modify2150.100.673850.677850.66685
6302023.04.14 14:08sell2160.100.673540.000000.00000
6312023.04.14 14:08modify2160.100.673540.677540.66654
6322023.04.14 14:21sell2170.100.673260.000000.00000
6332023.04.14 14:21modify2170.100.673260.677260.66626
6342023.04.14 14:22sell2180.100.672940.000000.00000
6352023.04.14 14:22modify2180.100.672940.676940.66594
6362023.04.14 14:22sell2190.100.672610.000000.00000
6372023.04.14 14:22modify2190.100.672610.676610.66561
6382023.04.14 14:32sell2200.100.672360.000000.00000
6392023.04.14 14:32modify2200.100.672360.676360.66536
6402023.04.14 14:33sell2210.100.672060.000000.00000
6412023.04.14 14:33modify2210.100.672060.676060.66506
6422023.04.14 14:42sell2220.100.671730.000000.00000
6432023.04.14 14:42modify2220.100.671730.675730.66473
6442023.04.14 14:42sell2230.100.671460.000000.00000
6452023.04.14 14:42modify2230.100.671460.675460.66446
6462023.04.14 15:00close2230.100.671900.675460.66446-4.4011487.80
6472023.04.14 15:00close2220.100.671900.675730.66473-1.7011486.10
6482023.04.14 15:00close2210.100.671900.676060.665061.6011487.70
6492023.04.14 15:00close2200.100.671900.676360.665364.6011492.30
6502023.04.14 15:00close2190.100.671900.676610.665617.1011499.40
6512023.04.14 15:00close2180.100.671900.676940.6659410.4011509.80
6522023.04.14 15:00close2170.100.671900.677260.6662613.6011523.40
6532023.04.14 15:00close2160.100.671900.677540.6665416.4011539.80
6542023.04.14 15:00close2150.100.671900.677850.6668519.5011559.30
6552023.04.14 15:00close2140.100.671900.678090.6670921.9011581.20
6562023.04.14 15:00close2130.100.671900.678450.6674525.5011606.70
6572023.04.14 15:00close2120.100.671900.678750.6677528.5011635.20
6582023.04.14 15:00close2110.100.671900.679040.6680431.4011666.60
6592023.04.14 15:00close2100.100.671900.679360.6683634.6011701.20
6602023.04.14 15:00close2090.100.671900.679660.6686637.6011738.80
6612023.04.14 15:00close2080.100.671900.679930.6689340.3011779.10
6622023.04.14 15:00close2070.100.671900.680260.6692643.6011822.70
6632023.04.14 15:00close2060.100.671900.680540.6695446.4011869.10
6642023.04.14 15:00close2050.100.671900.680860.6698649.6011918.70
6652023.04.14 15:00close1940.100.671900.681150.6701552.5011971.20
6662023.04.14 15:00close1930.100.671900.681450.6704555.5012026.70
6672023.04.14 15:00close1920.100.671900.681760.6707658.6012085.30
6682023.04.14 15:00close1890.100.671900.682380.6713864.8012150.10
6692023.04.14 15:00close1880.100.671900.682060.6710661.6012211.70
6702023.04.17 03:30buy2240.100.671010.000000.00000
6712023.04.17 03:30modify2240.100.671010.667010.67801
6722023.04.17 05:04buy2250.100.671310.000000.00000
6732023.04.17 05:04modify2250.100.671310.667310.67831
6742023.04.17 05:49buy2260.100.671620.000000.00000
6752023.04.17 05:49modify2260.100.671620.667620.67862
6762023.04.17 07:04buy2270.100.671910.000000.00000
6772023.04.17 07:04modify2270.100.671910.667910.67891
6782023.04.17 07:58buy2280.100.670680.000000.00000
6792023.04.17 07:58modify2280.100.670680.666680.67768
6802023.04.17 08:07sell2290.100.670110.000000.00000
6812023.04.17 08:07modify2290.100.670110.674110.66311
6822023.04.17 08:22sell2300.100.669810.000000.00000
6832023.04.17 08:22modify2300.100.669810.673810.66281
6842023.04.17 08:24sell2310.100.669510.000000.00000
6852023.04.17 08:24modify2310.100.669510.673510.66251
6862023.04.17 08:26sell2320.100.669200.000000.00000
6872023.04.17 08:26modify2320.100.669200.673200.66220
6882023.04.17 10:30sell2330.100.670410.000000.00000
6892023.04.17 10:30modify2330.100.670410.674410.66341
6902023.04.17 11:08sell2340.100.670710.000000.00000
6912023.04.17 11:08modify2340.100.670710.674710.66371
6922023.04.17 12:05sell2350.100.670980.000000.00000
6932023.04.17 12:05modify2350.100.670980.674980.66398
6942023.04.17 13:47sell2360.100.668870.000000.00000
6952023.04.17 13:47modify2360.100.668870.672870.66187
6962023.04.17 13:47sell2370.100.668610.000000.00000
6972023.04.17 13:47modify2370.100.668610.672610.66161
6982023.04.17 14:03sell2380.100.668290.000000.00000
6992023.04.17 14:03modify2380.100.668290.672290.66129
7002023.04.17 15:00close2380.100.669310.672290.66129-10.2012201.50
7012023.04.17 15:00close2370.100.669310.672610.66161-7.0012194.50
7022023.04.17 15:00close2360.100.669310.672870.66187-4.4012190.10
7032023.04.17 15:00close2350.100.669310.674980.6639816.7012206.80
7042023.04.17 15:00close2340.100.669310.674710.6637114.0012220.80
7052023.04.17 15:00close2330.100.669310.674410.6634111.0012231.80
7062023.04.17 15:00close2320.100.669310.673200.66220-1.1012230.70
7072023.04.17 15:00close2310.100.669310.673510.662512.0012232.70
7082023.04.17 15:00close2300.100.669310.673810.662815.0012237.70
7092023.04.17 15:00close2290.100.669310.674110.663118.0012245.70
7102023.04.17 15:00close2280.100.669010.666680.67768-16.7012229.00
7112023.04.17 15:00close2270.100.669010.667910.67891-29.0012200.00
7122023.04.17 15:00close2260.100.669010.667620.67862-26.1012173.90
7132023.04.17 15:00close2250.100.669010.667310.67831-23.0012150.90
7142023.04.17 15:00close2240.100.669010.667010.67801-20.0012130.90
7152023.04.18 03:30buy2390.100.672400.000000.00000
7162023.04.18 03:30modify2390.100.672400.668400.67940
7172023.04.18 03:35buy2400.100.672100.000000.00000
7182023.04.18 03:35modify2400.100.672100.668100.67910
7192023.04.18 03:40buy2410.100.671800.000000.00000
7202023.04.18 03:40modify2410.100.671800.667800.67880
7212023.04.18 04:00buy2420.100.671500.000000.00000
7222023.04.18 04:00modify2420.100.671500.667500.67850
7232023.04.18 05:32buy2430.100.672760.000000.00000
7242023.04.18 05:32modify2430.100.672760.668760.67976
7252023.04.18 05:32buy2440.100.673010.000000.00000
7262023.04.18 05:32modify2440.100.673010.669010.68001
7272023.04.18 05:55buy2450.100.673380.000000.00000
7282023.04.18 05:55modify2450.100.673380.669380.68038
7292023.04.18 05:59buy2460.100.673600.000000.00000
7302023.04.18 05:59modify2460.100.673600.669600.68060
7312023.04.18 06:53buy2470.100.673910.000000.00000
7322023.04.18 06:53modify2470.100.673910.669910.68091
7332023.04.18 08:10buy2480.100.674200.000000.00000
7342023.04.18 08:10modify2480.100.674200.670200.68120
7352023.04.18 09:18buy2490.100.674520.000000.00000
7362023.04.18 09:18modify2490.100.674520.670520.68152
7372023.04.18 12:30buy2500.100.674800.000000.00000
7382023.04.18 12:30modify2500.100.674800.670800.68180
7392023.04.18 13:18sell2510.100.672400.000000.00000
7402023.04.18 13:18modify2510.100.672400.676400.66540
7412023.04.18 14:00sell2520.100.672700.000000.00000
7422023.04.18 14:00modify2520.100.672700.676700.66570
7432023.04.18 15:00close2520.100.673680.676700.66570-9.8012121.10
7442023.04.18 15:00close2510.100.673680.676400.66540-12.8012108.30
7452023.04.18 15:00close2500.100.673380.670800.68180-14.2012094.10
7462023.04.18 15:00close2490.100.673380.670520.68152-11.4012082.70
7472023.04.18 15:00close2480.100.673380.670200.68120-8.2012074.50
7482023.04.18 15:00close2470.100.673380.669910.68091-5.3012069.20
7492023.04.18 15:00close2460.100.673380.669600.68060-2.2012067.00
7502023.04.18 15:00close2450.100.673380.669380.680380.0012067.00
7512023.04.18 15:00close2440.100.673380.669010.680013.7012070.70
7522023.04.18 15:00close2430.100.673380.668760.679766.2012076.90
7532023.04.18 15:00close2420.100.673380.667500.6785018.8012095.70
7542023.04.18 15:00close2410.100.673380.667800.6788015.8012111.50
7552023.04.18 15:00close2400.100.673380.668100.6791012.8012124.30
7562023.04.18 15:00close2390.100.673380.668400.679409.8012134.10
7572023.04.19 03:30buy2530.100.673100.000000.00000
7582023.04.19 03:30modify2530.100.673100.669100.68010
7592023.04.19 03:47sell2540.100.672500.000000.00000
7602023.04.19 03:47modify2540.100.672500.676500.66550
7612023.04.19 03:59buy2550.100.673400.000000.00000
7622023.04.19 03:59modify2550.100.673400.669400.68040
7632023.04.19 05:26sell2560.100.672790.000000.00000
7642023.04.19 05:26modify2560.100.672790.676790.66579
7652023.04.19 05:43sell2570.100.672190.000000.00000
7662023.04.19 05:43modify2570.100.672190.676190.66519
7672023.04.19 06:12sell2580.100.671900.000000.00000
7682023.04.19 06:12modify2580.100.671900.675900.66490
7692023.04.19 06:12sell2590.100.671600.000000.00000
7702023.04.19 06:12modify2590.100.671600.675600.66460
7712023.04.19 06:14sell2600.100.671300.000000.00000
7722023.04.19 06:14modify2600.100.671300.675300.66430
7732023.04.19 06:15sell2610.100.670990.000000.00000
7742023.04.19 06:15modify2610.100.670990.674990.66399
7752023.04.19 08:12sell2620.100.670690.000000.00000
7762023.04.19 08:12modify2620.100.670690.674690.66369
7772023.04.19 08:12sell2630.100.670390.000000.00000
7782023.04.19 08:12modify2630.100.670390.674390.66339
7792023.04.19 09:32sell2640.100.670090.000000.00000
7802023.04.19 09:32modify2640.100.670090.674090.66309
7812023.04.19 09:32sell2650.100.669790.000000.00000
7822023.04.19 09:32modify2650.100.669790.673790.66279
7832023.04.19 09:39sell2660.100.669500.000000.00000
7842023.04.19 09:39modify2660.100.669500.673500.66250
7852023.04.19 09:46s/l2550.100.669400.669400.68040-40.0012094.10
7862023.04.19 09:46sell2670.100.669200.000000.00000
7872023.04.19 09:46modify2670.100.669200.673200.66220
7882023.04.19 09:46s/l2530.100.669100.669100.68010-40.0012054.10
7892023.04.19 13:30buy2680.100.672800.000000.00000
7902023.04.19 13:30modify2680.100.672800.668800.67980
7912023.04.19 14:00buy2690.100.672500.000000.00000
7922023.04.19 14:00modify2690.100.672500.668500.67950
7932023.04.19 14:06buy2700.100.673100.000000.00000
7942023.04.19 14:06modify2700.100.673100.669100.68010
7952023.04.19 14:06s/l2670.100.673200.673200.66220-40.0012014.10
7962023.04.19 14:08buy2710.100.673410.000000.00000
7972023.04.19 14:08modify2710.100.673410.669410.68041
7982023.04.19 14:09s/l2660.100.673500.673500.66250-40.0011974.10
7992023.04.19 14:39buy2720.100.673700.000000.00000
8002023.04.19 14:39modify2720.100.673700.669700.68070
8012023.04.19 14:40s/l2650.100.673790.673790.66279-40.0011934.10
8022023.04.19 15:00close2720.100.672010.669700.68070-16.9011917.20
8032023.04.19 15:00close2710.100.672010.669410.68041-14.0011903.20
8042023.04.19 15:00close2700.100.672010.669100.68010-10.9011892.30
8052023.04.19 15:00close2690.100.672010.668500.67950-4.9011887.40
8062023.04.19 15:00close2680.100.672010.668800.67980-7.9011879.50
8072023.04.19 15:00close2640.100.672310.674090.66309-22.2011857.30
8082023.04.19 15:00close2630.100.672310.674390.66339-19.2011838.10
8092023.04.19 15:00close2620.100.672310.674690.66369-16.2011821.90
8102023.04.19 15:00close2610.100.672310.674990.66399-13.2011808.70
8112023.04.19 15:00close2600.100.672310.675300.66430-10.1011798.60
8122023.04.19 15:00close2590.100.672310.675600.66460-7.1011791.50
8132023.04.19 15:00close2580.100.672310.675900.66490-4.1011787.40
8142023.04.19 15:00close2570.100.672310.676190.66519-1.2011786.20
8152023.04.19 15:00close2560.100.672310.676790.665794.8011791.00
8162023.04.19 15:00close2540.100.672310.676500.665501.9011792.90
8172023.04.20 03:30sell2730.100.670140.000000.00000
8182023.04.20 03:30modify2730.100.670140.674140.66314
8192023.04.20 03:40sell2740.100.670450.000000.00000
8202023.04.20 03:40modify2740.100.670450.674450.66345
8212023.04.20 05:46sell2750.100.670740.000000.00000
8222023.04.20 05:46modify2750.100.670740.674740.66374
8232023.04.20 05:51buy2760.100.671340.000000.00000
8242023.04.20 05:51modify2760.100.671340.667340.67834
8252023.04.20 05:56buy2770.100.671660.000000.00000
8262023.04.20 05:56modify2770.100.671660.667660.67866
8272023.04.20 06:02buy2780.100.671940.000000.00000
8282023.04.20 06:02modify2780.100.671940.667940.67894
8292023.04.20 06:06buy2790.100.672290.000000.00000
8302023.04.20 06:06modify2790.100.672290.668290.67929
8312023.04.20 06:08buy2800.100.672540.000000.00000
8322023.04.20 06:08modify2800.100.672540.668540.67954
8332023.04.20 06:15buy2810.100.672840.000000.00000
8342023.04.20 06:15modify2810.100.672840.668840.67984
8352023.04.20 07:46buy2820.100.671030.000000.00000
8362023.04.20 07:46modify2820.100.671030.667030.67803
8372023.04.20 09:29buy2830.100.670760.000000.00000
8382023.04.20 09:29modify2830.100.670760.666760.67776
8392023.04.20 10:48buy2840.100.673140.000000.00000
8402023.04.20 10:48modify2840.100.673140.669140.68014
8412023.04.20 10:52buy2850.100.673450.000000.00000
8422023.04.20 10:52modify2850.100.673450.669450.68045
8432023.04.20 10:55buy2860.100.673750.000000.00000
8442023.04.20 10:55modify2860.100.673750.669750.68075
8452023.04.20 12:46buy2870.100.674040.000000.00000
8462023.04.20 12:46modify2870.100.674040.670040.68104
8472023.04.20 12:46s/l2730.100.674140.674140.66314-40.0011752.90
8482023.04.20 12:50buy2880.100.674350.000000.00000
8492023.04.20 12:50modify2880.100.674350.670350.68135
8502023.04.20 12:50s/l2740.100.674450.674450.66345-40.0011712.90
8512023.04.20 12:51buy2890.100.674640.000000.00000
8522023.04.20 12:51modify2890.100.674640.670640.68164
8532023.04.20 12:51s/l2750.100.674740.674740.66374-40.0011672.90
8542023.04.20 12:53buy2900.100.674950.000000.00000
8552023.04.20 12:53modify2900.100.674950.670950.68195
8562023.04.20 12:57buy2910.100.675240.000000.00000
8572023.04.20 12:57modify2910.100.675240.671240.68224
8582023.04.20 13:50buy2920.100.675540.000000.00000
8592023.04.20 13:50modify2920.100.675540.671540.68254
8602023.04.20 14:00buy2930.100.675880.000000.00000
8612023.04.20 14:00modify2930.100.675880.671880.68288
8622023.04.20 14:00buy2940.100.676140.000000.00000
8632023.04.20 14:00modify2940.100.676140.672140.68314
8642023.04.20 14:07buy2950.100.676460.000000.00000
8652023.04.20 14:07modify2950.100.676460.672460.68346
8662023.04.20 14:08buy2960.100.676740.000000.00000
8672023.04.20 14:08modify2960.100.676740.672740.68374
8682023.04.20 14:08close2960.100.676620.672740.68374-1.2011671.70
8692023.04.20 14:08close2950.100.676620.672460.683461.6011673.30
8702023.04.20 14:08close2940.100.676620.672140.683144.8011678.10
8712023.04.20 14:08close2930.100.676620.671880.682887.4011685.50
8722023.04.20 14:08close2920.100.676620.671540.6825410.8011696.30
8732023.04.20 14:08close2910.100.676620.671240.6822413.8011710.10
8742023.04.20 14:08close2900.100.676620.670950.6819516.7011726.80
8752023.04.20 14:08close2890.100.676620.670640.6816419.8011746.60
8762023.04.20 14:08close2880.100.676620.670350.6813522.7011769.30
8772023.04.20 14:08close2870.100.676620.670040.6810425.8011795.10
8782023.04.20 14:08close2860.100.676620.669750.6807528.7011823.80
8792023.04.20 14:08close2850.100.676620.669450.6804531.7011855.50
8802023.04.20 14:08close2840.100.676620.669140.6801434.8011890.30
8812023.04.20 14:08close2830.100.676620.666760.6777658.6011948.90
8822023.04.20 14:08close2820.100.676620.667030.6780355.9012004.80
8832023.04.20 14:08close2810.100.676620.668840.6798437.8012042.60
8842023.04.20 14:08close2800.100.676620.668540.6795440.8012083.40
8852023.04.20 14:08close2790.100.676620.668290.6792943.3012126.70
8862023.04.20 14:08close2780.100.676620.667940.6789446.8012173.50
8872023.04.20 14:08close2770.100.676620.667660.6786649.6012223.10
8882023.04.20 14:08close2760.100.676620.667340.6783452.8012275.90
8892023.04.21 03:30sell2970.100.672140.000000.00000
8902023.04.21 03:30modify2970.100.672140.676140.66514
8912023.04.21 03:39sell2980.100.671820.000000.00000
8922023.04.21 03:39modify2980.100.671820.675820.66482
8932023.04.21 03:47sell2990.100.671530.000000.00000
8942023.04.21 03:47modify2990.100.671530.675530.66453
8952023.04.21 04:36sell3000.100.671220.000000.00000
8962023.04.21 04:36modify3000.100.671220.675220.66422
8972023.04.21 05:13sell3010.100.670940.000000.00000
8982023.04.21 05:13modify3010.100.670940.674940.66394
8992023.04.21 05:38sell3020.100.670610.000000.00000
9002023.04.21 05:38modify3020.100.670610.674610.66361
9012023.04.21 06:26sell3030.100.670340.000000.00000
9022023.04.21 06:26modify3030.100.670340.674340.66334
9032023.04.21 06:28sell3040.100.670040.000000.00000
9042023.04.21 06:28modify3040.100.670040.674040.66304
9052023.04.21 06:28sell3050.100.669720.000000.00000
9062023.04.21 06:28modify3050.100.669720.673720.66272
9072023.04.21 06:30sell3060.100.669440.000000.00000
9082023.04.21 06:30modify3060.100.669440.673440.66244
9092023.04.21 06:37sell3070.100.669130.000000.00000
9102023.04.21 06:37modify3070.100.669130.673130.66213
9112023.04.21 06:38sell3080.100.668830.000000.00000
9122023.04.21 06:38modify3080.100.668830.672830.66183
9132023.04.21 06:48sell3090.100.668540.000000.00000
9142023.04.21 06:48modify3090.100.668540.672540.66154
9152023.04.21 07:32sell3100.100.668230.000000.00000
9162023.04.21 07:32modify3100.100.668230.672230.66123
9172023.04.21 07:41sell3110.100.667940.000000.00000
9182023.04.21 07:41modify3110.100.667940.671940.66094
9192023.04.21 13:00buy3120.100.670640.000000.00000
9202023.04.21 13:00modify3120.100.670640.666640.67764
9212023.04.21 13:02buy3130.100.670940.000000.00000
9222023.04.21 13:02modify3130.100.670940.666940.67794
9232023.04.21 14:18buy3140.100.670040.000000.00000
9242023.04.21 14:18modify3140.100.670040.666040.67704
9252023.04.21 14:19buy3150.100.670340.000000.00000
9262023.04.21 14:19modify3150.100.670340.666340.67734
9272023.04.21 15:00close3150.100.668420.666340.67734-19.2012256.70
9282023.04.21 15:00close3140.100.668420.666040.67704-16.2012240.50
9292023.04.21 15:00close3130.100.668420.666940.67794-25.2012215.30
9302023.04.21 15:00close3120.100.668420.666640.67764-22.2012193.10
9312023.04.21 15:00close3110.100.668720.671940.66094-7.8012185.30
9322023.04.21 15:00close3100.100.668720.672230.66123-4.9012180.40
9332023.04.21 15:00close3090.100.668720.672540.66154-1.8012178.60
9342023.04.21 15:00close3080.100.668720.672830.661831.1012179.70
9352023.04.21 15:00close3070.100.668720.673130.662134.1012183.80
9362023.04.21 15:00close3060.100.668720.673440.662447.2012191.00
9372023.04.21 15:00close3050.100.668720.673720.6627210.0012201.00
9382023.04.21 15:00close3040.100.668720.674040.6630413.2012214.20
9392023.04.21 15:00close3030.100.668720.674340.6633416.2012230.40
9402023.04.21 15:00close3020.100.668720.674610.6636118.9012249.30
9412023.04.21 15:00close3010.100.668720.674940.6639422.2012271.50
9422023.04.21 15:00close3000.100.668720.675220.6642225.0012296.50
9432023.04.21 15:00close2990.100.668720.675530.6645328.1012324.60
9442023.04.21 15:00close2980.100.668720.675820.6648231.0012355.60
9452023.04.21 15:00close2970.100.668720.676140.6651434.2012389.80
9462023.04.24 03:30sell3160.100.668180.000000.00000
9472023.04.24 03:30modify3160.100.668180.672180.66118
9482023.04.24 03:38sell3170.100.667880.000000.00000
9492023.04.24 03:38modify3170.100.667880.671880.66088
9502023.04.24 04:12sell3180.100.667560.000000.00000
9512023.04.24 04:12modify3180.100.667560.671560.66056
9522023.04.24 04:18sell3190.100.667270.000000.00000
9532023.04.24 04:18modify3190.100.667270.671270.66027
9542023.04.24 05:22sell3200.100.666980.000000.00000
9552023.04.24 05:22modify3200.100.666980.670980.65998
9562023.04.24 06:42sell3210.100.666670.000000.00000
9572023.04.24 06:42modify3210.100.666670.670670.65967
9582023.04.24 07:52sell3220.100.668480.000000.00000
9592023.04.24 07:52modify3220.100.668480.672480.66148
9602023.04.24 08:01sell3230.100.668800.000000.00000
9612023.04.24 08:01modify3230.100.668800.672800.66180
9622023.04.24 09:00buy3240.100.669080.000000.00000
9632023.04.24 09:00modify3240.100.669080.665080.67608
9642023.04.24 09:15buy3250.100.669380.000000.00000
9652023.04.24 09:15modify3250.100.669380.665380.67638
9662023.04.24 09:26buy3260.100.669690.000000.00000
9672023.04.24 09:26modify3260.100.669690.665690.67669
9682023.04.24 11:06buy3270.100.668180.000000.00000
9692023.04.24 11:06modify3270.100.668180.664180.67518
9702023.04.24 11:21buy3280.100.668480.000000.00000
9712023.04.24 11:21modify3280.100.668480.664480.67548
9722023.04.24 12:52buy3290.100.668780.000000.00000
9732023.04.24 12:52modify3290.100.668780.664780.67578
9742023.04.24 14:40buy3300.100.669980.000000.00000
9752023.04.24 14:40modify3300.100.669980.665980.67698
9762023.04.24 15:00close3300.100.669370.665980.67698-6.1012383.70
9772023.04.24 15:00close3290.100.669370.664780.675785.9012389.60
9782023.04.24 15:00close3280.100.669370.664480.675488.9012398.50
9792023.04.24 15:00close3270.100.669370.664180.6751811.9012410.40
9802023.04.24 15:00close3260.100.669370.665690.67669-3.2012407.20
9812023.04.24 15:00close3250.100.669370.665380.67638-0.1012407.10
9822023.04.24 15:00close3240.100.669370.665080.676082.9012410.00
9832023.04.24 15:00close3230.100.669670.672800.66180-8.7012401.30
9842023.04.24 15:00close3220.100.669670.672480.66148-11.9012389.40
9852023.04.24 15:00close3210.100.669670.670670.65967-30.0012359.40
9862023.04.24 15:00close3200.100.669670.670980.65998-26.9012332.50
9872023.04.24 15:00close3190.100.669670.671270.66027-24.0012308.50
9882023.04.24 15:00close3180.100.669670.671560.66056-21.1012287.40
9892023.04.24 15:00close3170.100.669670.671880.66088-17.9012269.50
9902023.04.24 15:00close3160.100.669670.672180.66118-14.9012254.60
9912023.04.25 03:30sell3310.100.668190.000000.00000
9922023.04.25 03:30modify3310.100.668190.672190.66119
9932023.04.25 03:53sell3320.100.667890.000000.00000
9942023.04.25 03:53modify3320.100.667890.671890.66089
9952023.04.25 04:08sell3330.100.667570.000000.00000
9962023.04.25 04:08modify3330.100.667570.671570.66057
9972023.04.25 05:29sell3340.100.667290.000000.00000
9982023.04.25 05:29modify3340.100.667290.671290.66029
9992023.04.25 06:09sell3350.100.668490.000000.00000
10002023.04.25 06:09modify3350.100.668490.672490.66149
10012023.04.25 07:23sell3360.100.666980.000000.00000
10022023.04.25 07:23modify3360.100.666980.670980.65998
10032023.04.25 07:29sell3370.100.666690.000000.00000
10042023.04.25 07:29modify3370.100.666690.670690.65969
10052023.04.25 07:30sell3380.100.666350.000000.00000
10062023.04.25 07:30modify3380.100.666350.670350.65935
10072023.04.25 07:42sell3390.100.666090.000000.00000
10082023.04.25 07:42modify3390.100.666090.670090.65909
10092023.04.25 07:42sell3400.100.665780.000000.00000
10102023.04.25 07:42modify3400.100.665780.669780.65878
10112023.04.25 08:10sell3410.100.665490.000000.00000
10122023.04.25 08:10modify3410.100.665490.669490.65849
10132023.04.25 08:14sell3420.100.665180.000000.00000
10142023.04.25 08:14modify3420.100.665180.669180.65818
10152023.04.25 13:08sell3430.100.664890.000000.00000
10162023.04.25 13:08modify3430.100.664890.668890.65789
10172023.04.25 13:13sell3440.100.664590.000000.00000
10182023.04.25 13:13modify3440.100.664590.668590.65759
10192023.04.25 13:14sell3450.100.664290.000000.00000
10202023.04.25 13:14modify3450.100.664290.668290.65729
10212023.04.25 13:41sell3460.100.663980.000000.00000
10222023.04.25 13:41modify3460.100.663980.667980.65698
10232023.04.25 13:45sell3470.100.663670.000000.00000
10242023.04.25 13:45modify3470.100.663670.667670.65667
10252023.04.25 13:46sell3480.100.663390.000000.00000
10262023.04.25 13:46modify3480.100.663390.667390.65639
10272023.04.25 13:56close3480.100.663420.667390.65639-0.3012254.30
10282023.04.25 13:56close3470.100.663420.667670.656672.5012256.80
10292023.04.25 13:56close3460.100.663420.667980.656985.6012262.40
10302023.04.25 13:56close3450.100.663420.668290.657298.7012271.10
10312023.04.25 13:56close3440.100.663420.668590.6575911.7012282.80
10322023.04.25 13:56close3430.100.663420.668890.6578914.7012297.50
10332023.04.25 13:56close3420.100.663420.669180.6581817.6012315.10
10342023.04.25 13:56close3410.100.663420.669490.6584920.7012335.80
10352023.04.25 13:56close3400.100.663420.669780.6587823.6012359.40
10362023.04.25 13:56close3390.100.663420.670090.6590926.7012386.10
10372023.04.25 13:56close3380.100.663420.670350.6593529.3012415.40
10382023.04.25 13:56close3370.100.663420.670690.6596932.7012448.10
10392023.04.25 13:56close3360.100.663420.670980.6599835.6012483.70
10402023.04.25 13:56close3350.100.663420.672490.6614950.7012534.40
10412023.04.25 13:56close3340.100.663420.671290.6602938.7012573.10
10422023.04.25 13:56close3330.100.663420.671570.6605741.5012614.60
10432023.04.25 13:56close3320.100.663420.671890.6608944.7012659.30
10442023.04.25 13:56close3310.100.663420.672190.6611947.7012707.00
10452023.04.26 03:30sell3490.100.661290.000000.00000
10462023.04.26 03:30modify3490.100.661290.665290.65429
10472023.04.26 03:54sell3500.100.660980.000000.00000
10482023.04.26 03:54modify3500.100.660980.664980.65398
10492023.04.26 03:54sell3510.100.660690.000000.00000
10502023.04.26 03:54modify3510.100.660690.664690.65369
10512023.04.26 04:12sell3520.100.660390.000000.00000
10522023.04.26 04:12modify3520.100.660390.664390.65339
10532023.04.26 06:55sell3530.100.661660.000000.00000
10542023.04.26 06:55modify3530.100.661660.665660.65466
10552023.04.26 08:46sell3540.100.660080.000000.00000
10562023.04.26 08:46modify3540.100.660080.664080.65308
10572023.04.26 09:17sell3550.100.659790.000000.00000
10582023.04.26 09:17modify3550.100.659790.663790.65279
10592023.04.26 09:54sell3560.100.659490.000000.00000
10602023.04.26 09:54modify3560.100.659490.663490.65249
10612023.04.26 13:25buy3570.100.661290.000000.00000
10622023.04.26 13:25modify3570.100.661290.657290.66829
10632023.04.26 13:51buy3580.100.661590.000000.00000
10642023.04.26 13:51modify3580.100.661590.657590.66859
10652023.04.26 13:52buy3590.100.661890.000000.00000
10662023.04.26 13:52modify3590.100.661890.657890.66889
10672023.04.26 15:00close3590.100.660710.657890.66889-11.8012695.20
10682023.04.26 15:00close3580.100.660710.657590.66859-8.8012686.40
10692023.04.26 15:00close3570.100.660710.657290.66829-5.8012680.60
10702023.04.26 15:00close3560.100.661010.663490.65249-15.2012665.40
10712023.04.26 15:00close3550.100.661010.663790.65279-12.2012653.20
10722023.04.26 15:00close3540.100.661010.664080.65308-9.3012643.90
10732023.04.26 15:00close3530.100.661010.665660.654666.5012650.40
10742023.04.26 15:00close3520.100.661010.664390.65339-6.2012644.20
10752023.04.26 15:00close3510.100.661010.664690.65369-3.2012641.00
10762023.04.26 15:00close3500.100.661010.664980.65398-0.3012640.70
10772023.04.26 15:00close3490.100.661010.665290.654292.8012643.50
10782023.04.27 03:30buy3600.100.660820.000000.00000
10792023.04.27 03:30modify3600.100.660820.656820.66782
10802023.04.27 03:34buy3610.100.661120.000000.00000
10812023.04.27 03:34modify3610.100.661120.657120.66812
10822023.04.27 04:52buy3620.100.661420.000000.00000
10832023.04.27 04:52modify3620.100.661420.657420.66842
10842023.04.27 04:57buy3630.100.661730.000000.00000
10852023.04.27 04:57modify3630.100.661730.657730.66873
10862023.04.27 05:14buy3640.100.662030.000000.00000
10872023.04.27 05:14modify3640.100.662030.658030.66903
10882023.04.27 05:24buy3650.100.662330.000000.00000
10892023.04.27 05:24modify3650.100.662330.658330.66933
10902023.04.27 05:24buy3660.100.662620.000000.00000
10912023.04.27 05:24modify3660.100.662620.658620.66962
10922023.04.27 05:30buy3670.100.662930.000000.00000
10932023.04.27 05:30modify3670.100.662930.658930.66993
10942023.04.27 05:30buy3680.100.663230.000000.00000
10952023.04.27 05:30modify3680.100.663230.659230.67023
10962023.04.27 05:36buy3690.100.663530.000000.00000
10972023.04.27 05:36modify3690.100.663530.659530.67053
10982023.04.27 10:00sell3700.100.660820.000000.00000
10992023.04.27 10:00modify3700.100.660820.664820.65382
11002023.04.27 12:30sell3710.100.661590.000000.00000
11012023.04.27 12:30modify3710.100.661590.665590.65459
11022023.04.27 12:30sell3720.100.661390.000000.00000
11032023.04.27 12:30modify3720.100.661390.665390.65439
11042023.04.27 12:35sell3730.100.661120.000000.00000
11052023.04.27 12:35modify3730.100.661120.665120.65412
11062023.04.27 12:44sell3740.100.660520.000000.00000
11072023.04.27 12:44modify3740.100.660520.664520.65352
11082023.04.27 13:17sell3750.100.660220.000000.00000
11092023.04.27 13:17modify3750.100.660220.664220.65322
11102023.04.27 13:40sell3760.100.659910.000000.00000
11112023.04.27 13:40modify3760.100.659910.663910.65291
11122023.04.27 13:43sell3770.100.659620.000000.00000
11132023.04.27 13:43modify3770.100.659620.663620.65262
11142023.04.27 13:44s/l3690.100.659530.659530.67053-40.0012603.50
11152023.04.27 14:15sell3780.100.662020.000000.00000
11162023.04.27 14:15modify3780.100.662020.666020.65502
11172023.04.27 15:00close3780.100.661690.666020.655023.3012606.80
11182023.04.27 15:00close3770.100.661690.663620.65262-20.7012586.10
11192023.04.27 15:00close3760.100.661690.663910.65291-17.8012568.30
11202023.04.27 15:00close3750.100.661690.664220.65322-14.7012553.60
11212023.04.27 15:00close3740.100.661690.664520.65352-11.7012541.90
11222023.04.27 15:00close3730.100.661690.665120.65412-5.7012536.20
11232023.04.27 15:00close3720.100.661690.665390.65439-3.0012533.20
11242023.04.27 15:00close3710.100.661690.665590.65459-1.0012532.20
11252023.04.27 15:00close3700.100.661690.664820.65382-8.7012523.50
11262023.04.27 15:00close3680.100.661390.659230.67023-18.4012505.10
11272023.04.27 15:00close3670.100.661390.658930.66993-15.4012489.70
11282023.04.27 15:00close3660.100.661390.658620.66962-12.3012477.40
11292023.04.27 15:00close3650.100.661390.658330.66933-9.4012468.00
11302023.04.27 15:00close3640.100.661390.658030.66903-6.4012461.60
11312023.04.27 15:00close3630.100.661390.657730.66873-3.4012458.20
11322023.04.27 15:00close3620.100.661390.657420.66842-0.3012457.90
11332023.04.27 15:00close3610.100.661390.657120.668122.7012460.60
11342023.04.27 15:00close3600.100.661390.656820.667825.7012466.30
11352023.04.28 03:30buy3790.100.663300.000000.00000
11362023.04.28 03:30modify3790.100.663300.659300.67030
11372023.04.28 03:50buy3800.100.662980.000000.00000
11382023.04.28 03:50modify3800.100.662980.658980.66998
11392023.04.28 04:00sell3810.100.662690.000000.00000
11402023.04.28 04:00modify3810.100.662690.666690.65569
11412023.04.28 04:01sell3820.100.662400.000000.00000
11422023.04.28 04:01modify3820.100.662400.666400.65540
11432023.04.28 04:04sell3830.100.662090.000000.00000
11442023.04.28 04:04modify3830.100.662090.666090.65509
11452023.04.28 04:19sell3840.100.661800.000000.00000
11462023.04.28 04:19modify3840.100.661800.665800.65480
11472023.04.28 04:30sell3850.100.661490.000000.00000
11482023.04.28 04:30modify3850.100.661490.665490.65449
11492023.04.28 05:04sell3860.100.661180.000000.00000
11502023.04.28 05:04modify3860.100.661180.665180.65418
11512023.04.28 05:51sell3870.100.660900.000000.00000
11522023.04.28 05:51modify3870.100.660900.664900.65390
11532023.04.28 06:42sell3880.100.660600.000000.00000
11542023.04.28 06:42modify3880.100.660600.664600.65360
11552023.04.28 06:45sell3890.100.660300.000000.00000
11562023.04.28 06:45modify3890.100.660300.664300.65330
11572023.04.28 07:02sell3900.100.659990.000000.00000
11582023.04.28 07:02modify3900.100.659990.663990.65299
11592023.04.28 07:06sell3910.100.659700.000000.00000
11602023.04.28 07:06modify3910.100.659700.663700.65270
11612023.04.28 07:10sell3920.100.659390.000000.00000
11622023.04.28 07:10modify3920.100.659390.663390.65239
11632023.04.28 07:11s/l3790.100.659300.659300.67030-40.0012426.30
11642023.04.28 07:13sell3930.100.659100.000000.00000
11652023.04.28 07:13modify3930.100.659100.663100.65210
11662023.04.28 07:15s/l3800.100.658980.658980.66998-40.0012386.30
11672023.04.28 07:16sell3940.100.658800.000000.00000
11682023.04.28 07:16modify3940.100.658800.662800.65180
11692023.04.28 07:16sell3950.100.658490.000000.00000
11702023.04.28 07:16modify3950.100.658490.662490.65149
11712023.04.28 08:19sell3960.100.658190.000000.00000
11722023.04.28 08:19modify3960.100.658190.662190.65119
11732023.04.28 08:43sell3970.100.657890.000000.00000
11742023.04.28 08:43modify3970.100.657890.661890.65089
11752023.04.28 12:30sell3980.100.657620.000000.00000
11762023.04.28 12:30modify3980.100.657620.661620.65062
11772023.04.28 12:30close3980.100.658020.661620.65062-4.0012382.30
11782023.04.28 12:30close3970.100.658020.661890.65089-1.3012381.00
11792023.04.28 12:30close3960.100.658020.662190.651191.7012382.70
11802023.04.28 12:30close3950.100.658020.662490.651494.7012387.40
11812023.04.28 12:30close3940.100.658020.662800.651807.8012395.20
11822023.04.28 12:30close3930.100.658020.663100.6521010.8012406.00
11832023.04.28 12:30close3920.100.658020.663390.6523913.7012419.70
11842023.04.28 12:30close3910.100.658020.663700.6527016.8012436.50
11852023.04.28 12:30close3900.100.658020.663990.6529919.7012456.20
11862023.04.28 12:30close3890.100.658020.664300.6533022.8012479.00
11872023.04.28 12:30close3880.100.658020.664600.6536025.8012504.80
11882023.04.28 12:30close3870.100.658020.664900.6539028.8012533.60
11892023.04.28 12:30close3860.100.658020.665180.6541831.6012565.20
11902023.04.28 12:30close3850.100.658020.665490.6544934.7012599.90
11912023.04.28 12:30close3840.100.658020.665800.6548037.8012637.70
11922023.04.28 12:30close3830.100.658020.666090.6550940.7012678.40
11932023.04.28 12:30close3820.100.658020.666400.6554043.8012722.20
11942023.04.28 12:30close3810.100.658020.666690.6556946.7012768.90